Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.65	117.91		117.80	536,780	+4.72(+4.17%)
Jan 28, 2022	109.34	113.17	107.93	113.08	290,416	+3.40(+3.10%)
Jan 27, 2022	112.17	113.59	108.81	109.68	588,102	-1.22(-1.10%)
Jan 26, 2022	113.36	115.35	110.61	110.90	461,915	-0.78(-0.70%)
Jan 25, 2022	111.28	112.86	108.47	111.68	477,906	-1.78(-1.57%)
Jan 24, 2022	108.62	113.96	105.24	113.47	772,505	+1.61(+1.44%)
Jan 21, 2022	114.78	114.91	111.12	111.85	544,742	-2.87(-2.50%)
Jan 20, 2022	116.65	118.62	114.69	114.72	856,989	-0.94(-0.81%)
Jan 19, 2022	119.97	120.45	115.35	115.66	578,306	-2.98(-2.51%)
Jan 18, 2022	124.51	124.51	118.16	118.64	544,304	-7.10(-5.64%)
Jan 14, 2022				125.74	0	-3.62(-2.80%)
Jan 13, 2022	132.34	133.16	128.61	129.36	240,208	-2.19(-1.66%)
Jan 12, 2022	132.38	134.18	131.15	131.55	309,119	-0.30(-0.23%)
Jan 11, 2022	129.49	132.78	128.18	131.85	266,611	+3.06(+2.37%)
Jan 10, 2022	129.01	129.59	126.55	128.79	379,549	-0.54(-0.42%)
Jan 07, 2022	130.78	130.93	128.38	129.33	357,520	-0.33(-0.25%)
Jan 06, 2022	125.46	129.74	125.46	129.66	321,915	+2.62(+2.07%)
Jan 05, 2022	132.31	133.33	126.56	127.04	325,265	-4.79(-3.63%)
Jan 04, 2022	130.97	133.02	130.25	131.82	294,475	+2.47(+1.91%)