US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.228	6.251	6.157	6.175	0	-0.01(-0.18%)
Jan 29, 2009	6.273	6.293	6.176	6.185	754,934	-0.14(-2.17%)
Jan 28, 2009	6.237	6.349	6.237	6.323	1,108,212	+0.14(+2.22%)
Jan 27, 2009	6.015	6.220	6.015	6.185	550,564	+0.20(+3.39%)
Jan 26, 2009	5.889	6.031	5.889	5.983	575,090	+0.09(+1.46%)
Jan 23, 2009	5.906	5.937	5.822	5.897	521,616	-0.13(-2.12%)
Jan 22, 2009	5.964	6.044	5.900	6.025	433,988	-0.03(-0.52%)
Jan 21, 2009	5.928	6.056	5.866	6.056	463,347	+0.18(+3.00%)
Jan 20, 2009	6.097	6.139	5.873	5.880	511,359	-0.25(-4.10%)
Jan 16, 2009	6.093	6.150	6.054	6.131	1,470,080	+0.06(+1.05%)
Jan 15, 2009	5.981	6.087	5.875	6.067	912,413	+0.08(+1.33%)
Jan 14, 2009	5.948	6.004	5.911	5.987	603,525	-0.05(-0.75%)
Jan 13, 2009	5.894	6.045	5.894	6.033	409,604	+0.13(+2.14%)
Jan 12, 2009	5.892	5.961	5.885	5.906	884,772	+0.07(+1.23%)
Jan 09, 2009	5.888	5.906	5.816	5.834	299,650	-0.02(-0.37%)
Jan 08, 2009	5.838	5.859	5.753	5.856	438,238	-0.03(-0.53%)
Jan 07, 2009	5.870	5.939	5.859	5.888	228,644	-0.10(-1.59%)
Jan 06, 2009	6.022	6.076	5.956	5.983	1,869,935	-0.02(-0.29%)
Jan 05, 2009	6.092	6.112	5.967	6.000	1,209,570	-0.12(-2.04%)
Jan 02, 2009	5.992	6.132	5.920	6.125	0	+0.15(+2.56%)