Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.03	13.18	12.89	13.11	708,196	+0.01(+0.07%)
Jan 30, 2023	13.19	13.44	13.10	13.10	507,187	-0.16(-1.18%)
Jan 27, 2023	13.36	13.38	13.21	13.25	479,970	-0.21(-1.53%)
Jan 26, 2023	13.59	13.66	13.37	13.46	677,837	-0.20(-1.43%)
Jan 25, 2023	13.44	13.74	13.40	13.66	643,581	+0.18(+1.31%)
Jan 24, 2023	13.25	13.55	13.14	13.48	431,843	+0.22(+1.62%)
Jan 23, 2023	13.29	13.38	13.14	13.26	676,214	-0.10(-0.73%)
Jan 20, 2023	13.22	13.46	13.21	13.36	749,124	-0.06(-0.44%)
Jan 19, 2023	12.81	13.44	12.79	13.42	1,167,164	+0.68(+5.30%)
Jan 18, 2023	12.94	12.98	12.72	12.74	535,208	+0.01(+0.08%)
Jan 17, 2023	12.92	12.93	12.63	12.73	832,252	-0.24(-1.89%)
Jan 13, 2023	12.71	13.10	12.71	12.98	2,059,244	+0.24(+1.92%)
Jan 12, 2023	12.44	12.80	12.35	12.73	1,581,695	+0.36(+2.93%)
Jan 11, 2023	12.48	12.50	12.27	12.37	1,241,533	-0.02(-0.16%)
Jan 10, 2023	12.47	12.54	12.31	12.39	1,520,011	+0.05(+0.40%)
Jan 09, 2023	12.50	12.64	12.28	12.34	1,243,213	-0.12(-0.94%)
Jan 06, 2023	12.44	12.53	12.25	12.46	1,466,422	+0.10(+0.79%)
Jan 05, 2023	12.11	12.38	12.11	12.36	652,700	+0.02(+0.16%)
Jan 04, 2023	12.17	12.35	12.03	12.34	870,578	+0.34(+2.86%)