Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.13	11.14	10.49	10.57	1,175,823	-0.25(-2.35%)
Jan 28, 2021	10.97	11.15	10.51	10.82	1,492,014	+0.29(+2.78%)
Jan 27, 2021	10.95	10.97	10.48	10.53	1,237,830	-0.60(-5.42%)
Jan 26, 2021	11.04	11.24	10.96	11.14	965,208	+0.06(+0.51%)
Jan 25, 2021	11.30	11.35	10.96	11.08	820,742	-0.18(-1.59%)
Jan 22, 2021	11.15	11.33	10.92	11.26	891,642	-0.12(-1.08%)
Jan 21, 2021	11.55	11.57	11.23	11.38	958,498	-0.08(-0.74%)
Jan 20, 2021	11.29	11.55	11.29	11.47	957,112	+0.29(+2.62%)
Jan 19, 2021	11.28	11.33	11.10	11.17	985,136	+0.01(+0.09%)
Jan 15, 2021	11.52	11.53	11.14	11.16	1,077,388	-0.38(-3.27%)
Jan 14, 2021	11.53	11.71	11.45	11.54	669,368	+0.02(+0.16%)
Jan 13, 2021	11.66	11.71	11.47	11.52	916,129	-0.14(-1.21%)
Jan 12, 2021	11.71	11.75	11.49	11.66	963,382	-0.12(-1.04%)
Jan 11, 2021	11.75	11.92	11.66	11.79	804,204	-0.20(-1.65%)
Jan 08, 2021	12.27	12.34	11.77	11.99	1,641,088	-0.53(-4.22%)
Jan 07, 2021	12.65	12.65	12.31	12.51	824,510	-0.11(-0.90%)
Jan 06, 2021	12.64	12.77	12.38	12.63	1,598,685	+0.08(+0.68%)
Jan 05, 2021	12.65	12.65	12.25	12.54	1,114,788	+0.10(+0.83%)