Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.800	8.941	8.700	8.873	648,507	+0.15(+1.77%)
Jan 30, 2019	8.619	8.873	8.564	8.718	639,678	+0.11(+1.26%)
Jan 29, 2019	8.591	8.659	8.492	8.610	543,958	+0.13(+1.50%)
Jan 28, 2019	8.192	8.492	8.138	8.482	387,048	+0.31(+3.77%)
Jan 25, 2019	8.074	8.247	8.065	8.174	533,718	+0.22(+2.74%)
Jan 24, 2019	7.965	8.020	7.897	7.956	238,571	-0.03(-0.34%)
Jan 23, 2019	7.947	8.024	7.816	7.984	339,049	-0.01(-0.11%)
Jan 22, 2019	7.838	8.038	7.761	7.993	369,401	+0.15(+1.97%)
Jan 18, 2019	7.993	8.065	7.711	7.838	585,635	-0.25(-3.14%)
Jan 17, 2019	8.074	8.156	8.061	8.092	249,703	+0.00(+0.00%)
Jan 16, 2019	8.092	8.165	8.056	8.092	300,418	-0.04(-0.45%)
Jan 15, 2019	8.156	8.219	8.011	8.129	499,588	-0.01(-0.11%)
Jan 14, 2019	8.201	8.219	8.092	8.138	426,980	-0.02(-0.22%)
Jan 11, 2019	8.238	8.310	8.120	8.156	505,280	-0.06(-0.77%)
Jan 10, 2019	8.346	8.365	8.156	8.219	600,258	-0.15(-1.74%)
Jan 09, 2019	8.274	8.455	8.265	8.365	479,209	+0.12(+1.43%)
Jan 08, 2019	7.984	8.328	7.965	8.247	548,415	+0.16(+2.02%)
Jan 07, 2019	8.219	8.238	7.902	8.083	757,070	-0.19(-2.30%)
Jan 04, 2019	8.201	8.346	8.092	8.274	615,837	-0.01(-0.11%)
Jan 03, 2019	8.165	8.365	8.147	8.283	632,596	+0.22(+2.70%)