Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.606	9.667	9.493	9.606	375,385	+0.17(+1.76%)
Jan 30, 2017	9.414	9.528	9.379	9.440	183,872	+0.03(+0.28%)
Jan 27, 2017	9.309	9.423	9.231	9.414	195,114	+0.13(+1.41%)
Jan 26, 2017	9.161	9.379	9.126	9.283	197,169	-0.07(-0.75%)
Jan 25, 2017	9.178	9.362	9.178	9.353	200,933	+0.09(+0.94%)
Jan 24, 2017	9.336	9.501	9.213	9.266	293,414	-0.03(-0.28%)
Jan 23, 2017	9.274	9.361	9.170	9.292	182,852	+0.13(+1.43%)
Jan 20, 2017	9.187	9.239	9.039	9.161	264,474	+0.00(+0.00%)
Jan 19, 2017	9.135	9.239	8.986	9.161	226,919	-0.03(-0.29%)
Jan 18, 2017	9.432	9.432	9.091	9.187	212,670	-0.21(-2.23%)
Jan 17, 2017	9.501	9.589	9.336	9.397	239,304	+0.10(+1.03%)
Jan 13, 2017		9.301	9.301	9.301	0	-0.05(-0.56%)
Jan 12, 2017	9.632	9.650	9.309	9.353	248,919	-0.12(-1.29%)
Jan 11, 2017	9.344	9.528	9.205	9.475	363,776	+0.13(+1.40%)
Jan 10, 2017	9.292	9.510	9.266	9.344	322,196	+0.03(+0.38%)
Jan 09, 2017	9.222	9.405	9.126	9.309	289,149	+0.18(+2.01%)
Jan 06, 2017	9.170	9.475	9.012	9.126	317,299	-0.20(-2.15%)
Jan 05, 2017	8.820	9.384	8.785	9.327	448,174	+0.56(+6.37%)
Jan 04, 2017	8.750	8.838	8.619	8.768	332,257	+0.08(+0.90%)