Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.78	56.37		56.37	974,154	+1.16(+2.11%)
Jan 28, 2022	55.85	55.85	54.09	55.21	1,242,634	-1.24(-2.19%)
Jan 27, 2022	57.83	58.37	55.86	56.44	1,130,934	-0.56(-0.99%)
Jan 26, 2022	58.16	59.00	56.75	57.01	1,581,973	-0.03(-0.05%)
Jan 25, 2022	56.47	57.23	54.80	57.03	1,427,251	-0.16(-0.28%)
Jan 24, 2022	56.47	57.20	55.15	57.19	1,659,403	-1.27(-2.17%)
Jan 21, 2022	59.20	59.54	57.89	58.46	1,583,105	-1.54(-2.57%)
Jan 20, 2022	60.79	61.75	59.57	60.01	1,538,480	-0.34(-0.57%)
Jan 19, 2022	61.32	62.16	60.27	60.35	1,509,767	-0.13(-0.22%)
Jan 18, 2022	59.90	61.60	59.81	60.48	1,512,385	+0.66(+1.11%)
Jan 14, 2022				59.82	0	-0.15(-0.25%)
Jan 13, 2022	60.82	61.63	59.80	59.97	1,571,186	-1.09(-1.79%)
Jan 12, 2022	60.22	61.35	60.06	61.07	2,608,483	+2.82(+4.85%)
Jan 11, 2022	56.40	58.32	56.12	58.24	1,328,805	+1.90(+3.37%)
Jan 10, 2022	56.78	57.22	55.44	56.35	1,018,358	-0.43(-0.76%)
Jan 07, 2022	56.04	56.86	55.23	56.78	874,596	+1.59(+2.88%)
Jan 06, 2022	55.23	55.60	54.43	55.19	1,224,278	-0.07(-0.13%)
Jan 05, 2022	55.49	56.61	55.08	55.26	1,192,874	+0.04(+0.08%)
Jan 04, 2022	54.80	55.78	54.50	55.22	785,961	+1.03(+1.91%)