BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.319	9.437	9.238	9.437	192,172	+0.17(+1.85%)
Jan 30, 2023	9.175	9.265	9.175	9.265	275,500	+0.09(+0.99%)
Jan 27, 2023	9.175	9.241	9.157	9.175	208,628	+0.01(+0.10%)
Jan 26, 2023	9.148	9.236	9.111	9.166	350,197	+0.05(+0.50%)
Jan 25, 2023	9.148	9.175	9.076	9.120	347,667	-0.04(-0.39%)
Jan 24, 2023	9.130	9.301	9.130	9.157	428,214	-0.09(-0.98%)
Jan 23, 2023	9.202	9.301	9.193	9.247	209,445	+0.09(+0.99%)
Jan 20, 2023	9.130	9.220	9.121	9.157	802,104	+0.04(+0.40%)
Jan 19, 2023	9.166	9.200	9.093	9.120	294,456	-0.08(-0.88%)
Jan 18, 2023	9.310	9.360	9.202	9.202	233,134	-0.08(-0.88%)
Jan 17, 2023	9.238	9.310	9.175	9.283	253,726	+0.07(+0.79%)
Jan 13, 2023	9.220	9.274	9.157	9.211	303,898	-0.04(-0.39%)
Jan 12, 2023	9.337	9.347	9.202	9.247	161,959	-0.02(-0.17%)
Jan 11, 2023	9.128	9.325	9.128	9.262	508,055	+0.22(+2.38%)
Jan 10, 2023	8.948	9.065	8.912	9.047	572,802	+0.13(+1.51%)
Jan 09, 2023	8.858	9.011	8.858	8.912	277,276	+0.08(+0.92%)
Jan 06, 2023	8.723	8.840	8.723	8.831	157,331	+0.15(+1.76%)
Jan 05, 2023	8.723	8.737	8.678	8.678	124,487	-0.07(-0.82%)
Jan 04, 2023	8.678	8.768	8.652	8.750	168,144	+0.12(+1.35%)