BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.040	8.047	7.923	7.938	320,773	-0.11(-1.36%)
Jan 30, 2020	8.076	8.076	7.996	8.047	259,378	-0.07(-0.81%)
Jan 29, 2020	8.091	8.113	8.075	8.113	159,207	+0.05(+0.63%)
Jan 28, 2020	8.032	8.096	8.023	8.062	272,574	+0.04(+0.45%)
Jan 27, 2020	8.011	8.040	7.963	8.025	422,885	-0.06(-0.72%)
Jan 24, 2020	8.171	8.185	8.062	8.083	284,384	-0.06(-0.72%)
Jan 23, 2020	8.193	8.193	8.134	8.142	224,641	-0.05(-0.62%)
Jan 22, 2020	8.134	8.193	8.134	8.193	225,100	+0.06(+0.72%)
Jan 21, 2020	8.142	8.178	8.134	8.134	237,957	+0.00(+0.00%)
Jan 17, 2020	8.156	8.164	8.120	8.134	215,450	-0.01(-0.09%)
Jan 16, 2020	8.127	8.149	8.105	8.142	257,193	+0.03(+0.36%)
Jan 15, 2020	8.113	8.127	8.091	8.113	199,622	+0.00(+0.00%)
Jan 14, 2020	8.054	8.113	8.040	8.113	284,053	+0.08(+0.93%)
Jan 13, 2020	8.059	8.074	8.038	8.038	267,609	-0.01(-0.09%)
Jan 10, 2020	8.074	8.074	8.030	8.045	181,879	-0.01(-0.18%)
Jan 09, 2020	8.067	8.088	8.045	8.059	309,670	+0.03(+0.36%)
Jan 08, 2020	8.023	8.038	8.001	8.030	204,052	+0.03(+0.36%)
Jan 07, 2020	7.951	8.009	7.922	8.001	193,632	+0.07(+0.82%)
Jan 06, 2020	7.864	7.951	7.864	7.936	346,889	+0.04(+0.46%)
Jan 03, 2020	7.951	7.965	7.893	7.900	288,907	-0.09(-1.18%)