BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.464	5.519	5.435	5.517	454,565	+0.09(+1.69%)
Jan 28, 2016	5.377	5.435	5.334	5.425	612,772	+0.07(+1.35%)
Jan 27, 2016	5.396	5.420	5.335	5.353	808,871	-0.07(-1.33%)
Jan 26, 2016	5.353	5.435	5.353	5.425	586,671	+0.08(+1.44%)
Jan 25, 2016	5.425	5.425	5.338	5.348	436,559	-0.08(-1.42%)
Jan 22, 2016	5.329	5.430	5.309	5.425	508,334	+0.19(+3.59%)
Jan 21, 2016	5.179	5.300	5.179	5.237	403,320	+0.05(+0.93%)
Jan 20, 2016	5.280	5.300	5.126	5.189	1,055,656	-0.17(-3.24%)
Jan 19, 2016	5.435	5.493	5.353	5.363	674,229	-0.05(-0.98%)
Jan 15, 2016	5.454	5.416	5.416	5.416	644,321	-0.12(-2.09%)
Jan 14, 2016	5.560	5.604	5.459	5.532	1,216,411	-0.04(-0.69%)
Jan 13, 2016	5.700	5.715	5.556	5.570	443,738	-0.08(-1.48%)
Jan 12, 2016	5.749	5.769	5.634	5.654	617,583	-0.07(-1.25%)
Jan 11, 2016	5.802	5.821	5.687	5.725	381,018	-0.06(-1.08%)
Jan 08, 2016	5.859	5.861	5.774	5.788	373,569	-0.06(-1.06%)
Jan 07, 2016	5.903	5.917	5.840	5.850	458,054	-0.14(-2.40%)
Jan 06, 2016	5.989	6.027	5.955	5.994	715,560	-0.06(-0.95%)
Jan 05, 2016	6.051	6.089	5.986	6.051	678,864	+0.00(+0.00%)