BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.929	4.948	4.906	4.919	1,039,403	+0.03(+0.67%)
Jan 30, 2012	4.818	4.886	4.805	4.886	875,537	+0.03(+0.61%)
Jan 27, 2012	4.811	4.860	4.811	4.857	885,627	+0.04(+0.81%)
Jan 26, 2012	4.791	4.834	4.791	4.818	1,100,039	+0.04(+0.82%)
Jan 25, 2012	4.762	4.798	4.749	4.778	1,460,359	+0.02(+0.41%)
Jan 24, 2012	4.736	4.769	4.736	4.759	774,059	-0.01(-0.21%)
Jan 23, 2012	4.710	4.791	4.700	4.769	1,022,028	+0.06(+1.25%)
Jan 20, 2012	4.664	4.713	4.608	4.710	844,598	+0.05(+1.05%)
Jan 19, 2012	4.612	4.661	4.605	4.661	839,241	+0.07(+1.57%)
Jan 18, 2012	4.533	4.589	4.533	4.589	881,720	+0.05(+1.01%)
Jan 17, 2012	4.546	4.563	4.537	4.543	823,166	+0.03(+0.65%)
Jan 13, 2012	4.527	4.527	4.494	4.514	666,030	-0.03(-0.65%)
Jan 12, 2012	4.550	4.559	4.523	4.543	1,261,347	-0.00(-0.07%)
Jan 11, 2012	4.537	4.553	4.507	4.546	834,419	-0.01(-0.22%)
Jan 10, 2012	4.563	4.576	4.543	4.556	1,032,996	+0.03(+0.72%)
Jan 09, 2012	4.491	4.523	4.484	4.523	680,260	+0.05(+1.10%)
Jan 06, 2012	4.471	4.487	4.458	4.474	657,892	+0.01(+0.29%)
Jan 05, 2012	4.406	4.471	4.396	4.461	657,246	+0.03(+0.66%)