Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.49	20.63	20.39	20.40	54,995	-0.23(-1.11%)
Jan 30, 2024	20.63	20.75	20.61	20.63	54,953	-0.02(-0.09%)
Jan 29, 2024	20.50	20.68	20.46	20.65	55,751	+0.15(+0.75%)
Jan 26, 2024	20.58	20.60	20.45	20.50	49,711	+0.00(+0.00%)
Jan 25, 2024	20.60	20.62	20.47	20.50	78,985	-0.11(-0.56%)
Jan 24, 2024	20.66	20.77	20.57	20.61	94,761	+0.08(+0.37%)
Jan 23, 2024	20.57	20.58	20.42	20.54	88,585	+0.06(+0.28%)
Jan 22, 2024	20.48	20.54	20.39	20.48	76,546	+0.05(+0.23%)
Jan 19, 2024	20.42	20.44	20.31	20.43	41,363	+0.11(+0.57%)
Jan 18, 2024	20.33	20.38	20.20	20.32	95,149	+0.08(+0.38%)
Jan 17, 2024	20.12	20.27	20.10	20.24	88,032	+0.06(+0.28%)
Jan 16, 2024	20.23	20.38	20.16	20.18	42,405	-0.10(-0.47%)
Jan 12, 2024	20.26	20.37	20.14	20.28	75,596	-0.04(-0.19%)
Jan 11, 2024	20.27	20.37	20.12	20.32	61,730	+0.04(+0.19%)
Jan 10, 2024	20.15	20.29	20.11	20.28	65,503	+0.13(+0.66%)
Jan 09, 2024	19.98	20.16	19.95	20.15	83,951	+0.08(+0.38%)
Jan 08, 2024	19.82	20.07	19.81	20.07	90,898	+0.33(+1.70%)
Jan 05, 2024	19.77	19.86	19.70	19.73	57,978	+0.02(+0.10%)
Jan 04, 2024	19.62	19.75	19.55	19.72	99,169	+0.18(+0.93%)
Jan 03, 2024	19.71	19.76	19.50	19.53	91,146	-0.24(-1.21%)