The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.24	57.29	53.20	53.51	5,922,599	-2.05(-3.69%)
Jan 28, 2010	57.50	58.20	54.82	55.56	7,023,153	-2.48(-4.27%)
Jan 27, 2010	58.81	59.33	56.74	58.04	4,180,731	-0.54(-0.92%)
Jan 26, 2010	58.15	60.23	57.06	58.58	4,683,960	-0.18(-0.31%)
Jan 25, 2010	59.37	60.67	58.74	58.76	3,217,004	+0.13(+0.22%)
Jan 22, 2010	60.08	60.50	58.32	58.63	3,873,403	-1.44(-2.40%)
Jan 21, 2010	62.08	63.40	60.02	60.07	5,739,893	-1.96(-3.16%)
Jan 20, 2010	62.19	62.38	60.81	62.03	4,317,314	-1.01(-1.60%)
Jan 19, 2010	61.50	63.10	61.39	63.04	4,208,884	+1.48(+2.40%)
Jan 15, 2010		61.56	61.56	61.56	0	+0.72(+1.18%)
Jan 14, 2010	62.77	63.09	60.62	60.84	4,516,238	-1.70(-2.72%)
Jan 13, 2010	62.26	62.75	60.70	62.54	6,831,346	+0.05(+0.08%)
Jan 12, 2010	63.33	64.36	61.67	62.49	10,231,990	-3.82(-5.76%)
Jan 11, 2010	67.85	68.28	65.38	66.31	4,027,679	-0.39(-0.58%)
Jan 08, 2010	65.74	66.97	65.48	66.70	4,074,672	+0.94(+1.43%)
Jan 07, 2010	65.09	66.35	64.45	65.76	5,541,888	+0.19(+0.29%)
Jan 06, 2010	64.36	65.95	62.97	65.57	9,996,520	+2.42(+3.83%)
Jan 05, 2010	62.43	63.83	62.43	63.15	6,485,854	+1.44(+2.33%)