Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.59	23.59	23.24	23.25	24,730	-0.31(-1.32%)
Jan 30, 2024	23.54	23.59	23.50	23.56	28,988	+0.05(+0.21%)
Jan 29, 2024	23.38	23.54	23.32	23.52	35,274	+0.20(+0.88%)
Jan 26, 2024	23.34	23.37	23.23	23.31	35,537	+0.00(+0.00%)
Jan 25, 2024	23.31	23.45	23.21	23.31	47,155	+0.02(+0.08%)
Jan 24, 2024	23.43	23.51	23.25	23.29	29,124	+0.07(+0.29%)
Jan 23, 2024	23.30	23.30	23.15	23.22	21,688	-0.02(-0.08%)
Jan 22, 2024	23.33	23.33	23.21	23.24	32,476	+0.01(+0.03%)
Jan 19, 2024	23.46	23.63	23.23	23.23	10,321	-0.10(-0.42%)
Jan 18, 2024	22.82	23.36	22.82	23.33	11,669	+0.60(+2.64%)
Jan 17, 2024	22.72	22.91	22.61	22.73	23,028	-0.20(-0.89%)
Jan 16, 2024	23.36	23.35	22.93	22.93	16,512	-0.51(-2.19%)
Jan 12, 2024	23.86	23.91	23.45	23.45	29,806	-0.34(-1.43%)
Jan 11, 2024	23.26	23.90	23.10	23.79	79,642	+0.62(+2.68%)
Jan 10, 2024	22.89	23.19	22.89	23.17	17,233	+0.30(+1.31%)
Jan 09, 2024	22.94	22.94	22.75	22.87	13,754	-0.05(-0.21%)
Jan 08, 2024	22.63	22.91	22.63	22.91	23,106	+0.33(+1.46%)
Jan 05, 2024	22.52	22.71	22.51	22.59	16,603	-0.01(-0.04%)
Jan 04, 2024	22.52	22.67	22.49	22.59	20,346	+0.12(+0.52%)
Jan 03, 2024	22.61	22.62	22.47	22.48	34,712	-0.17(-0.77%)