Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.63	15.90	15.26	15.29	2,002,481	-0.32(-2.05%)
Jan 30, 2024	16.06	16.19	15.61	15.61	1,794,598	-0.61(-3.76%)
Jan 29, 2024	16.15	16.27	16.05	16.22	1,278,126	+0.07(+0.42%)
Jan 26, 2024	16.18	16.28	16.02	16.15	1,637,703	+0.05(+0.30%)
Jan 25, 2024	16.07	16.30	15.92	16.10	1,649,586	+0.31(+1.96%)
Jan 24, 2024	16.01	16.16	15.66	15.79	2,440,477	+0.02(+0.12%)
Jan 23, 2024	15.70	15.83	15.40	15.77	2,358,634	+0.26(+1.69%)
Jan 22, 2024	15.32	15.66	15.20	15.51	2,044,629	+0.35(+2.30%)
Jan 19, 2024	14.90	15.16	14.61	15.16	1,816,644	+0.38(+2.55%)
Jan 18, 2024	15.00	15.04	14.54	14.78	1,772,609	-0.09(-0.59%)
Jan 17, 2024	14.69	15.10	14.69	14.87	2,300,519	-0.18(-1.22%)
Jan 16, 2024	14.95	15.15	14.85	15.06	1,543,301	-0.14(-0.89%)
Jan 12, 2024	15.41	15.42	14.98	15.19	1,037,785	+0.12(+0.77%)
Jan 11, 2024	15.05	15.18	14.82	15.07	1,304,486	-0.14(-0.89%)
Jan 10, 2024	14.92	15.34	14.89	15.21	1,190,396	+0.27(+1.81%)
Jan 09, 2024	14.61	14.98	14.50	14.94	1,518,498	+0.04(+0.26%)
Jan 08, 2024	14.45	14.94	14.43	14.90	1,334,997	+0.43(+2.94%)
Jan 05, 2024	14.25	14.81	14.19	14.47	1,085,823	+0.00(+0.00%)
Jan 04, 2024	14.30	14.57	14.24	14.47	1,380,731	+0.06(+0.40%)
Jan 03, 2024	14.77	14.84	14.27	14.42	1,921,352	-0.64(-4.24%)