Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.04	30.88	29.96	30.67	2,018,645	+0.25(+0.84%)
Jan 30, 2014	30.32	30.51	30.18	30.41	1,524,017	+0.30(+0.99%)
Jan 29, 2014	30.22	30.48	29.91	30.11	1,756,993	-0.36(-1.17%)
Jan 28, 2014	30.46	30.70	30.41	30.47	1,470,962	+0.04(+0.14%)
Jan 27, 2014	30.93	31.06	30.41	30.43	1,597,832	-0.51(-1.65%)
Jan 24, 2014	31.46	31.62	30.83	30.94	2,418,806	-0.67(-2.13%)
Jan 23, 2014	31.77	31.91	31.49	31.61	2,352,213	-0.31(-0.98%)
Jan 22, 2014	31.83	32.03	31.65	31.92	1,976,640	+0.36(+1.15%)
Jan 21, 2014	31.60	31.68	31.30	31.56	1,615,237	+0.11(+0.36%)
Jan 17, 2014	31.94	31.45	31.45	31.45	1,281,101	-0.47(-1.46%)
Jan 16, 2014	31.97	32.08	31.64	31.91	1,547,452	-0.05(-0.17%)
Jan 15, 2014	31.86	32.09	31.85	31.97	1,727,749	+0.11(+0.34%)
Jan 14, 2014	31.78	31.94	31.75	31.86	1,161,627	+0.18(+0.58%)
Jan 13, 2014	31.86	31.97	31.60	31.67	1,731,566	-0.24(-0.76%)
Jan 10, 2014	32.10	32.22	31.72	31.92	2,493,706	+0.05(+0.15%)
Jan 09, 2014	31.99	32.13	31.60	31.87	1,409,798	-0.11(-0.34%)
Jan 08, 2014	31.94	32.16	31.54	31.98	1,508,785	+0.02(+0.05%)
Jan 07, 2014	31.85	32.14	31.72	31.96	1,541,926	+0.14(+0.43%)
Jan 06, 2014	31.91	31.98	31.64	31.83	1,958,298	+0.03(+0.09%)
Jan 03, 2014	31.55	31.96	31.51	31.80	1,898,897	+0.17(+0.53%)