Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.04	45.14	44.90	45.12	5,002,890	+0.24(+0.53%)
Jan 30, 2023	44.91	45.01	44.88	44.88	1,298,472	-0.11(-0.25%)
Jan 27, 2023	44.98	45.04	44.93	45.00	1,429,769	-0.09(-0.19%)
Jan 26, 2023	45.09	45.18	45.00	45.08	593,913	-0.04(-0.08%)
Jan 25, 2023	45.10	45.18	45.02	45.12	756,789	+0.03(+0.06%)
Jan 24, 2023	44.91	45.11	44.82	45.09	657,059	+0.22(+0.49%)
Jan 23, 2023	44.82	44.99	44.82	44.87	1,807,417	-0.13(-0.30%)
Jan 20, 2023	45.05	45.07	44.91	45.01	1,161,899	-0.18(-0.40%)
Jan 19, 2023	45.28	45.28	45.11	45.19	1,525,038	-0.11(-0.25%)
Jan 18, 2023	45.31	45.38	45.15	45.30	1,393,063	+0.44(+0.98%)
Jan 17, 2023	44.84	44.97	44.82	44.86	982,719	-0.07(-0.15%)
Jan 13, 2023	45.05	45.10	44.91	44.93	921,755	-0.20(-0.44%)
Jan 12, 2023	44.89	45.13	44.74	45.13	5,672,416	+0.38(+0.85%)
Jan 11, 2023	44.63	44.77	44.62	44.75	1,610,383	+0.26(+0.58%)
Jan 10, 2023	44.60	44.60	44.40	44.49	698,841	-0.17(-0.38%)
Jan 09, 2023	44.53	44.74	44.51	44.66	1,148,724	+0.14(+0.32%)
Jan 06, 2023	44.08	44.57	44.07	44.52	917,311	+0.48(+1.08%)
Jan 05, 2023	44.03	44.06	43.85	44.04	437,649	-0.04(-0.09%)
Jan 04, 2023	43.98	44.16	43.98	44.08	689,971	+0.23(+0.52%)