High Dividend Ishares Core ETF (NY: HDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.11	103.16	101.88	101.92	767,812	-1.06(-1.03%)
Jan 30, 2024	102.31	103.01	102.16	102.98	344,248	+0.40(+0.39%)
Jan 29, 2024	102.31	102.62	102.03	102.58	953,488	+0.20(+0.19%)
Jan 26, 2024	102.34	102.62	102.03	102.38	596,718	+0.06(+0.06%)
Jan 25, 2024	101.64	102.33	101.38	102.33	767,993	+1.58(+1.57%)
Jan 24, 2024	101.51	101.51	100.72	100.74	844,700	-0.65(-0.64%)
Jan 23, 2024	100.72	101.39	100.68	101.39	694,460	+0.62(+0.61%)
Jan 22, 2024	100.66	100.97	100.43	100.77	932,188	+0.02(+0.02%)
Jan 19, 2024	100.47	100.92	99.94	100.75	1,029,898	+0.58(+0.58%)
Jan 18, 2024	100.05	100.32	99.43	100.17	843,658	+0.01(+0.01%)
Jan 17, 2024	100.10	100.79	99.85	100.16	828,464	-0.52(-0.52%)
Jan 16, 2024	101.17	101.31	100.50	100.68	1,289,386	-0.82(-0.80%)
Jan 12, 2024	101.52	101.83	101.23	101.50	660,592	+0.54(+0.54%)
Jan 11, 2024	101.44	101.47	100.73	100.96	1,458,872	-0.44(-0.44%)
Jan 10, 2024	101.72	101.72	101.02	101.40	789,098	-0.33(-0.33%)
Jan 09, 2024	102.06	102.06	101.50	101.73	761,409	-0.62(-0.61%)
Jan 08, 2024	101.75	102.38	101.17	102.36	1,733,122	+0.24(+0.23%)
Jan 05, 2024	102.04	102.57	101.69	102.12	1,236,708	+0.16(+0.15%)
Jan 04, 2024	102.33	102.64	101.93	101.96	829,436	-0.08(-0.08%)
Jan 03, 2024	102.08	102.50	101.53	102.04	1,137,529	+0.14(+0.14%)