High Dividend Ishares Core ETF (NY: HDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.45	94.40		94.30	903,381	+0.38(+0.41%)
Jan 28, 2022	92.63	93.92	91.91	93.92	1,307,385	+1.01(+1.09%)
Jan 27, 2022	92.95	94.19	92.47	92.91	1,539,997	+0.61(+0.66%)
Jan 26, 2022	92.88	93.52	91.60	92.29	1,522,707	-0.37(-0.39%)
Jan 25, 2022	91.34	93.02	90.43	92.66	1,449,769	+0.71(+0.77%)
Jan 24, 2022	91.46	92.10	89.76	91.95	2,486,534	-0.28(-0.31%)
Jan 21, 2022	93.06	93.37	92.02	92.23	1,427,770	-0.69(-0.75%)
Jan 20, 2022	93.47	94.16	92.85	92.92	957,195	-0.60(-0.64%)
Jan 19, 2022	93.89	94.22	93.45	93.53	2,062,291	-0.37(-0.39%)
Jan 18, 2022	94.10	94.17	93.41	93.89	1,062,874	-0.57(-0.60%)
Jan 14, 2022				94.46	0	+0.39(+0.42%)
Jan 13, 2022	94.51	94.68	93.84	94.06	764,368	-0.42(-0.44%)
Jan 12, 2022	94.48	94.56	94.12	94.48	744,088	-0.05(-0.06%)
Jan 11, 2022	94.02	94.54	93.47	94.54	634,741	+0.52(+0.55%)
Jan 10, 2022	93.85	94.05	93.31	94.02	1,786,718	+0.17(+0.18%)
Jan 07, 2022	93.24	94.08	92.98	93.84	687,481	+0.65(+0.70%)
Jan 06, 2022	93.31	93.53	92.85	93.20	691,974	+0.15(+0.16%)
Jan 05, 2022	93.35	94.07	93.01	93.05	905,822	+0.08(+0.09%)
Jan 04, 2022	92.45	93.32	92.44	92.97	461,533	+0.62(+0.67%)