BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.347	8.361	8.254	8.279	330,580	-0.06(-0.70%)
Jan 30, 2024	8.366	8.395	8.317	8.337	658,915	-0.07(-0.81%)
Jan 29, 2024	8.356	8.405	8.317	8.405	222,101	+0.05(+0.58%)
Jan 26, 2024	8.337	8.395	8.317	8.356	291,266	+0.03(+0.35%)
Jan 25, 2024	8.327	8.327	8.245	8.327	305,529	+0.06(+0.71%)
Jan 24, 2024	8.249	8.347	8.249	8.269	262,127	+0.07(+0.83%)
Jan 23, 2024	8.094	8.240	8.084	8.201	342,720	+0.09(+1.08%)
Jan 22, 2024	8.220	8.259	8.113	8.113	747,258	-0.11(-1.30%)
Jan 19, 2024	8.191	8.220	8.113	8.220	1,717,360	+0.03(+0.36%)
Jan 18, 2024	8.249	8.254	8.181	8.191	467,855	-0.07(-0.82%)
Jan 17, 2024	8.327	8.327	8.240	8.259	411,107	-0.14(-1.62%)
Jan 16, 2024	8.725	8.716	8.376	8.395	522,450	-0.34(-3.89%)
Jan 12, 2024	8.638	8.745	8.570	8.735	404,889	+0.17(+1.93%)
Jan 11, 2024	8.551	8.589	8.546	8.570	241,713	+0.06(+0.71%)
Jan 10, 2024	8.539	8.558	8.500	8.510	263,934	-0.03(-0.34%)
Jan 09, 2024	8.607	8.607	8.510	8.539	259,689	-0.07(-0.79%)
Jan 08, 2024	8.597	8.607	8.529	8.607	341,144	-0.03(-0.34%)
Jan 05, 2024	8.587	8.679	8.578	8.636	193,079	+0.05(+0.56%)
Jan 04, 2024	8.655	8.694	8.587	8.587	292,391	-0.09(-1.00%)
Jan 03, 2024	8.684	8.694	8.587	8.674	287,951	+0.01(+0.11%)