BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.95	34.23	33.74	33.86	1,011,142	-0.03(-0.10%)
Jan 30, 2018	34.00	34.24	33.85	33.89	928,311	-0.49(-1.42%)
Jan 29, 2018	34.44	34.60	34.35	34.38	830,820	-0.19(-0.55%)
Jan 26, 2018	34.47	34.59	34.18	34.56	2,043,932	+0.25(+0.72%)
Jan 25, 2018	35.33	35.35	34.19	34.32	1,570,616	-0.77(-2.19%)
Jan 24, 2018	35.60	35.78	35.08	35.08	2,376,022	-0.67(-1.87%)
Jan 23, 2018	36.06	36.17	35.01	35.75	2,514,401	+0.07(+0.21%)
Jan 22, 2018	35.47	35.76	35.21	35.68	1,274,328	+0.25(+0.70%)
Jan 19, 2018	34.96	35.43	34.96	35.43	775,146	+0.45(+1.30%)
Jan 18, 2018	35.30	35.32	34.89	34.98	713,314	-0.14(-0.40%)
Jan 17, 2018	35.24	35.28	34.84	35.12	984,935	-0.12(-0.35%)
Jan 16, 2018	35.69	35.79	35.12	35.24	907,030	-0.38(-1.07%)
Jan 12, 2018		35.62	35.62	35.62	0	+0.49(+1.41%)
Jan 11, 2018	34.56	35.13	34.56	35.13	878,623	+0.70(+2.04%)
Jan 10, 2018		34.76		34.42	1,258,691	+0.46(+1.35%)
Jan 09, 2018	33.92	34.25	33.55	33.97	1,284,045	+0.71(+2.12%)
Jan 08, 2018	33.33	33.77	33.11	33.26	629,181	-0.11(-0.34%)
Jan 05, 2018	33.69	33.69	33.22	33.37	1,128,137	-0.04(-0.12%)
Jan 04, 2018	33.47	33.69	33.23	33.42	1,589,938	+0.24(+0.72%)
Jan 03, 2018	33.11	33.30	32.91	33.18	684,686	+0.02(+0.05%)