BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.99	26.47	25.91	26.47	1,184,317	+0.61(+2.37%)
Jan 28, 2016	26.03	26.28	25.73	25.86	888,595	+0.12(+0.46%)
Jan 27, 2016	25.29	26.01	25.18	25.74	1,520,583	+0.40(+1.58%)
Jan 26, 2016	24.70	25.39	24.52	25.34	1,702,525	+0.82(+3.36%)
Jan 25, 2016	25.80	25.84	24.45	24.52	1,608,439	-1.40(-5.40%)
Jan 22, 2016	26.42	26.49	25.68	25.91	1,592,077	-0.07(-0.27%)
Jan 21, 2016	25.43	27.43	25.69	25.98	1,905,705	+0.56(+2.19%)
Jan 20, 2016	25.25	25.77	24.72	25.43	2,007,512	-0.29(-1.13%)
Jan 19, 2016	26.23	26.29	25.52	25.72	1,494,390	-0.18(-0.70%)
Jan 15, 2016	25.44	25.90	25.90	25.90	1,587,386	-0.29(-1.11%)
Jan 14, 2016	26.13	26.40	25.69	26.19	1,740,566	+0.69(+2.71%)
Jan 13, 2016	26.39	27.06	25.44	25.50	2,189,527	-0.90(-3.42%)
Jan 12, 2016	26.57	26.64	26.17	26.40	2,129,917	+0.09(+0.36%)
Jan 11, 2016	26.30	26.60	26.13	26.31	1,784,246	+0.05(+0.21%)
Jan 08, 2016	26.96	26.99	26.12	26.25	1,609,674	-0.41(-1.55%)
Jan 07, 2016	26.96	27.19	26.67	26.67	1,111,718	-0.79(-2.87%)
Jan 06, 2016	27.16	27.58	26.99	27.45	1,402,468	-0.22(-0.79%)
Jan 05, 2016	27.76	27.94	27.60	27.67	1,058,707	-0.02(-0.08%)