BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.30	17.35	16.86	16.88	696,130	-0.29(-1.72%)
Jan 30, 2012	17.16	17.18	17.00	17.17	344,053	-0.15(-0.85%)
Jan 27, 2012	17.23	17.45	17.23	17.32	368,806	+0.06(+0.34%)
Jan 26, 2012	16.77	17.31	16.67	17.26	422,917	+0.38(+2.27%)
Jan 25, 2012	17.11	17.37	16.70	16.88	771,003	-0.28(-1.63%)
Jan 24, 2012	16.56	17.31	16.47	17.16	1,138,621	+0.54(+3.24%)
Jan 23, 2012	16.68	16.83	16.46	16.62	531,379	-0.11(-0.66%)
Jan 20, 2012	16.70	16.87	16.52	16.73	750,363	+0.10(+0.58%)
Jan 19, 2012	16.24	16.75	16.02	16.64	4,183,212	-1.75(-9.50%)
Jan 18, 2012	19.28	19.32	18.21	18.38	2,265,912	-0.73(-3.82%)
Jan 17, 2012	18.45	19.40	18.45	19.11	1,117,429	+1.08(+5.96%)
Jan 13, 2012	17.15	19.00	17.10	18.04	2,921,444	+0.98(+5.75%)
Jan 12, 2012	17.09	17.23	16.79	17.06	233,086	-0.03(-0.17%)
Jan 11, 2012	17.15	17.40	16.99	17.09	283,130	-0.13(-0.77%)
Jan 10, 2012	17.25	17.38	17.01	17.22	225,196	+0.15(+0.91%)
Jan 09, 2012	17.07	17.15	16.77	17.06	138,037	+0.07(+0.43%)
Jan 06, 2012	16.73	17.06	16.73	16.99	155,832	+0.27(+1.59%)
Jan 05, 2012	16.35	16.81	16.19	16.73	230,788	+0.30(+1.84%)