Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.01	62.06	61.47	61.51	3,373	-0.40(-0.65%)
Jan 30, 2024	62.06	62.31	61.69	61.91	52,328	-0.25(-0.40%)
Jan 29, 2024	61.78	62.16	61.62	62.16	2,062	+0.22(+0.35%)
Jan 26, 2024	62.17	62.17	61.83	61.95	4,916	+0.60(+0.97%)
Jan 25, 2024	61.31	61.47	61.04	61.35	9,594	+0.71(+1.17%)
Jan 24, 2024	61.15	61.17	60.64	60.64	6,865	+0.26(+0.42%)
Jan 23, 2024	60.56	60.56	59.98	60.38	6,320	-0.20(-0.34%)
Jan 22, 2024	60.50	60.78	60.50	60.59	3,534	+0.16(+0.26%)
Jan 19, 2024	59.71	60.43	59.71	60.43	6,812	+0.73(+1.22%)
Jan 18, 2024	58.88	59.70	58.81	59.70	16,921	+2.69(+4.73%)
Jan 17, 2024	56.94	57.03	56.93	57.01	1,673	-0.20(-0.35%)
Jan 16, 2024	57.18	57.42	57.12	57.20	21,368	+0.22(+0.38%)
Jan 12, 2024	57.17	57.17	56.77	56.99	5,326	-0.07(-0.11%)
Jan 11, 2024	57.25	57.25	56.53	57.05	27,985	-0.49(-0.86%)
Jan 10, 2024	58.22	58.22	57.25	57.55	6,712	-1.02(-1.75%)
Jan 09, 2024	58.98	58.98	58.50	58.57	3,820	-0.80(-1.34%)
Jan 08, 2024	59.04	59.42	58.86	59.37	53,933	+0.61(+1.03%)
Jan 05, 2024	58.89	58.89	58.76	58.76	2,620	+0.21(+0.36%)
Jan 04, 2024	58.71	59.08	58.55	58.55	30,492	-0.20(-0.34%)
Jan 03, 2024	59.03	59.03	58.48	58.75	8,077	-0.65(-1.10%)