Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.78	34.98	34.75	34.93	28,051	+0.17(+0.50%)
Jan 30, 2017	34.66	34.76	34.55	34.75	10,626	-0.26(-0.75%)
Jan 27, 2017	34.90	35.02	34.81	35.02	11,234	+0.11(+0.31%)
Jan 26, 2017	35.04	35.04	34.84	34.91	9,038	-0.35(-1.00%)
Jan 25, 2017	35.18	35.26	35.15	35.26	10,660	+0.34(+0.96%)
Jan 24, 2017	34.73	34.98	34.66	34.93	17,400	+0.02(+0.05%)
Jan 23, 2017	34.86	34.94	34.74	34.91	61,952	-0.05(-0.13%)
Jan 20, 2017	34.74	34.95	34.74	34.95	56,685	+0.32(+0.92%)
Jan 19, 2017	34.46	34.64	34.41	34.64	8,406	+0.02(+0.05%)
Jan 18, 2017	34.66	34.70	34.49	34.62	41,120	-0.14(-0.39%)
Jan 17, 2017	34.78	34.84	34.73	34.75	8,374	-0.15(-0.44%)
Jan 13, 2017		34.91	34.91	34.91	0	+0.06(+0.18%)
Jan 12, 2017	34.88	34.97	34.80	34.85	7,495	+0.24(+0.71%)
Jan 11, 2017	34.44	34.60	34.31	34.60	11,163	+0.11(+0.32%)
Jan 10, 2017	34.37	34.59	34.37	34.49	9,186	+0.08(+0.24%)
Jan 09, 2017	34.41	34.46	34.35	34.41	3,417	-0.07(-0.21%)
Jan 06, 2017	34.53	34.57	34.43	34.48	6,439	-0.25(-0.73%)
Jan 05, 2017	34.68	34.79	34.68	34.74	2,659	+0.41(+1.19%)
Jan 04, 2017	34.09	34.33	33.96	34.33	56,257	+0.37(+1.09%)