Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.97	61.62	60.87	61.44	1,627,752	+0.83(+1.37%)
Jan 30, 2018	60.70	61.13	60.60	60.61	2,010,749	-0.34(-0.55%)
Jan 29, 2018	60.50	61.33	60.37	60.95	2,179,074	+0.19(+0.32%)
Jan 26, 2018	60.30	61.19	60.24	60.76	1,906,567	+0.56(+0.93%)
Jan 25, 2018	61.34	61.56	60.08	60.20	2,908,335	-0.80(-1.31%)
Jan 24, 2018	61.79	62.77	60.87	61.00	2,916,063	-0.59(-0.96%)
Jan 23, 2018	61.06	61.89	60.86	61.59	3,021,914	+0.31(+0.51%)
Jan 22, 2018	62.18	62.38	61.20	61.27	2,285,516	-0.68(-1.10%)
Jan 19, 2018	61.82	62.27	61.62	61.95	1,924,290	+0.18(+0.29%)
Jan 18, 2018	61.59	62.00	61.14	61.78	1,901,122	+0.10(+0.16%)
Jan 17, 2018	62.34	62.35	61.47	61.68	1,647,134	-0.58(-0.92%)
Jan 16, 2018	62.36	63.10	61.97	62.25	2,337,001	+0.17(+0.27%)
Jan 12, 2018		62.08	62.08	62.08	0	-0.33(-0.53%)
Jan 11, 2018	62.40	62.67	62.15	62.41	1,517,461	+0.17(+0.27%)
Jan 10, 2018	64.09	64.16	62.15	62.25	2,523,893	-2.18(-3.38%)
Jan 09, 2018	64.74	64.75	64.38	64.42	1,032,280	-0.25(-0.38%)
Jan 08, 2018	64.98	65.21	64.50	64.67	1,184,461	-0.48(-0.73%)
Jan 05, 2018	65.04	65.74	64.82	65.14	878,065	+0.53(+0.82%)
Jan 04, 2018	64.06	64.80	64.06	64.62	1,402,455	+0.64(+0.99%)
Jan 03, 2018	63.87	64.17	63.80	63.98	1,298,175	+0.12(+0.18%)