S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.95	96.09		96.09	725,098	+1.64(+1.73%)
Jan 28, 2022	93.46	94.51	91.64	94.45	833,934	+1.07(+1.14%)
Jan 27, 2022	95.70	96.73	92.80	93.39	701,467	-1.69(-1.78%)
Jan 26, 2022	97.76	98.40	94.78	95.08	385,469	-1.63(-1.68%)
Jan 25, 2022	95.99	97.63	94.21	96.70	599,646	-0.62(-0.63%)
Jan 24, 2022	94.17	97.63	93.41	97.32	783,356	+2.09(+2.19%)
Jan 21, 2022	95.96	97.83	95.23	95.23	676,908	-1.20(-1.25%)
Jan 20, 2022	98.83	99.94	96.24	96.44	399,057	-2.13(-2.16%)
Jan 19, 2022	100.59	100.59	98.45	98.56	549,483	-1.66(-1.66%)
Jan 18, 2022	101.74	101.77	100.07	100.23	452,514	-2.20(-2.15%)
Jan 14, 2022				102.43	0	+0.55(+0.54%)
Jan 13, 2022	101.86	102.92	101.54	101.88	452,356	+0.50(+0.49%)
Jan 12, 2022	102.36	102.52	100.81	101.38	660,187	-0.60(-0.58%)
Jan 11, 2022	101.63	102.17	100.47	101.98	1,196,055	+0.57(+0.56%)
Jan 10, 2022	101.25	101.52	100.17	101.41	603,176	-0.32(-0.31%)
Jan 07, 2022	102.14	102.57	101.53	101.73	537,101	-0.29(-0.28%)
Jan 06, 2022	101.75	102.71	101.20	102.02	631,809	+0.62(+0.61%)
Jan 05, 2022	103.28	104.03	101.30	101.40	1,129,426	-1.74(-1.69%)
Jan 04, 2022	102.34	103.77	102.32	103.14	959,871	+1.14(+1.12%)