S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.40	17.51	17.29	17.51	233,489	+0.12(+0.68%)
Jan 30, 2002	17.18	17.39	16.97	17.39	384,336	+0.20(+1.17%)
Jan 29, 2002	17.45	17.45	17.11	17.19	211,584	-0.26(-1.48%)
Jan 28, 2002	17.31	17.45	17.29	17.45	162,795	+0.11(+0.63%)
Jan 25, 2002	17.23	17.34	17.19	17.34	204,614	+0.11(+0.62%)
Jan 24, 2002	17.22	17.30	17.18	17.24	80,153	+0.10(+0.60%)
Jan 23, 2002	16.89	17.13	16.79	17.13	114,504	+0.32(+1.91%)
Jan 22, 2002	17.10	17.10	16.81	16.81	245,437	-0.25(-1.46%)
Jan 21, 2002	17.19	17.20	17.01	17.06	87,620	+0.00(+0.00%)
Jan 18, 2002	17.19	17.20	17.01	17.06	87,620	-0.15(-0.88%)
Jan 17, 2002	17.18	17.24	17.02	17.21	137,405	+0.17(+0.99%)
Jan 16, 2002	17.23	17.23	17.04	17.04	138,898	-0.20(-1.18%)
Jan 15, 2002	17.20	17.29	17.11	17.25	313,642	+0.08(+0.46%)
Jan 14, 2002	17.37	17.38	17.11	17.17	137,405	-0.32(-1.82%)
Jan 11, 2002	17.65	17.66	17.45	17.49	104,547	-0.14(-0.80%)