S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.33	45.56	45.25	45.51	1,166,380	+0.33(+0.72%)
Jan 28, 2011	46.00	46.10	45.13	45.19	1,988,744	-0.74(-1.61%)
Jan 27, 2011	45.74	45.96	45.69	45.93	916,274	+0.18(+0.39%)
Jan 26, 2011	45.75	45.89	45.66	45.75	1,168,446	+0.13(+0.28%)
Jan 25, 2011	45.52	45.68	45.24	45.62	2,117,909	+0.01(+0.02%)
Jan 24, 2011	45.46	45.68	45.44	45.61	788,980	+0.16(+0.36%)
Jan 21, 2011	45.46	45.60	45.33	45.45	936,273	+0.28(+0.62%)
Jan 20, 2011	45.00	45.25	44.80	45.17	1,115,422	+0.10(+0.21%)
Jan 19, 2011	45.56	45.56	44.96	45.07	1,033,035	-0.55(-1.20%)
Jan 18, 2011	45.61	45.68	45.51	45.62	1,132,467	+0.01(+0.03%)
Jan 14, 2011	45.13	45.64	45.13	45.61	885,731	+0.38(+0.85%)
Jan 13, 2011	45.36	45.36	45.10	45.22	625,836	-0.09(-0.20%)
Jan 12, 2011	45.13	45.38	45.08	45.31	987,528	+0.46(+1.02%)
Jan 11, 2011	44.84	44.98	44.67	44.85	1,003,644	+0.20(+0.45%)
Jan 10, 2011	44.51	44.71	44.39	44.65	1,519,727	-0.07(-0.17%)
Jan 07, 2011	44.95	44.99	44.38	44.73	1,231,959	-0.12(-0.26%)
Jan 06, 2011	44.98	45.02	44.72	44.84	491,041	-0.10(-0.23%)
Jan 05, 2011	44.54	45.00	44.54	44.95	1,420,368	+0.21(+0.48%)
Jan 04, 2011	44.73	44.78	44.42	44.73	3,353,814	+0.09(+0.20%)