Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.38	45.50	44.96	45.04	250,363	-0.33(-0.72%)
Jan 30, 2024	45.46	45.49	45.20	45.36	267,585	-0.23(-0.50%)
Jan 29, 2024	45.20	45.63	45.13	45.59	196,630	+0.16(+0.35%)
Jan 26, 2024	45.40	45.59	45.28	45.43	240,249	+0.05(+0.11%)
Jan 25, 2024	45.44	45.57	45.20	45.38	249,903	+0.34(+0.75%)
Jan 24, 2024	44.98	45.46	44.98	45.05	294,340	+1.32(+3.01%)
Jan 23, 2024	43.45	43.75	43.37	43.73	153,184	+0.25(+0.57%)
Jan 22, 2024	43.56	43.76	43.41	43.48	99,181	+0.13(+0.30%)
Jan 19, 2024	43.06	43.36	42.90	43.36	181,926	+0.30(+0.69%)
Jan 18, 2024	42.63	43.08	42.63	43.06	340,730	+0.75(+1.78%)
Jan 17, 2024	42.17	42.34	41.89	42.31	226,186	-0.12(-0.28%)
Jan 16, 2024	42.46	42.62	42.28	42.43	113,918	-0.67(-1.56%)
Jan 12, 2024	43.23	43.37	43.02	43.10	135,755	-0.01(-0.02%)
Jan 11, 2024	43.13	43.27	42.70	43.11	143,918	+0.27(+0.62%)
Jan 10, 2024	42.67	42.93	42.50	42.84	114,595	+0.14(+0.32%)
Jan 09, 2024	42.58	42.78	42.58	42.70	106,003	-0.40(-0.92%)
Jan 08, 2024	42.75	43.11	42.75	43.10	175,656	+0.68(+1.61%)
Jan 05, 2024	42.33	42.76	42.25	42.42	276,805	-0.03(-0.07%)
Jan 04, 2024	42.28	42.68	42.27	42.45	169,211	+0.00(+0.00%)
Jan 03, 2024	42.39	42.59	42.25	42.45	307,246	-0.59(-1.38%)