10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.69	49.77	49.43	49.77	21,051	+0.27(+0.54%)
Jan 30, 2018	49.61	49.61	49.37	49.50	23,262	-0.27(-0.53%)
Jan 29, 2018	49.79	49.79	49.61	49.77	14,991	-0.23(-0.47%)
Jan 26, 2018	50.00	50.03	49.89	50.00	17,689	-0.01(-0.02%)
Jan 25, 2018	49.71	50.09	49.69	50.01	37,099	+0.32(+0.64%)
Jan 24, 2018	49.66	49.72	49.59	49.69	22,429	-0.12(-0.25%)
Jan 23, 2018	49.88	49.96	49.71	49.81	69,686	+0.14(+0.28%)
Jan 22, 2018	49.77	49.80	49.59	49.67	45,282	+0.03(+0.06%)
Jan 19, 2018	49.70	49.79	49.63	49.64	39,404	-0.26(-0.52%)
Jan 18, 2018	49.89	50.00	49.81	49.90	107,659	-0.23(-0.45%)
Jan 17, 2018	50.31	50.41	50.09	50.13	43,965	-0.17(-0.34%)
Jan 16, 2018	50.38	50.39	50.17	50.30	47,260	+0.10(+0.20%)
Jan 12, 2018		50.20	50.20	50.20	0	+0.19(+0.38%)
Jan 11, 2018	49.83	50.11	49.77	50.01	33,392	+0.17(+0.35%)
Jan 10, 2018	49.55	49.94	49.54	49.84	55,413	-0.06(-0.13%)
Jan 09, 2018	50.12	50.12	49.84	49.90	144,663	-0.35(-0.70%)
Jan 08, 2018	50.35	50.40	50.20	50.25	55,565	-0.11(-0.22%)
Jan 05, 2018	50.43	50.45	50.24	50.36	132,527	+0.02(+0.03%)
Jan 04, 2018	50.31	50.39	50.17	50.35	22,940	-0.06(-0.12%)
Jan 03, 2018	50.36	50.41	50.19	50.41	91,654	+0.16(+0.31%)