RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.58	17.78	17.51	17.75	24,921	+0.21(+1.20%)
Jan 30, 2019	17.39	17.60	17.39	17.54	23,777	+0.24(+1.39%)
Jan 29, 2019	17.14	17.35	17.14	17.30	21,172	+0.12(+0.70%)
Jan 28, 2019	16.83	17.22	16.76	17.18	45,486	+0.32(+1.90%)
Jan 25, 2019	16.74	16.90	16.74	16.86	36,700	+0.12(+0.72%)
Jan 24, 2019	16.63	16.79	16.63	16.74	28,442	+0.07(+0.42%)
Jan 23, 2019	16.84	16.84	16.56	16.67	18,147	-0.07(-0.43%)
Jan 22, 2019	16.74	16.77	16.56	16.74	47,282	-0.02(-0.10%)
Jan 18, 2019	16.69	16.76	16.50	16.76	61,500	+0.23(+1.39%)
Jan 17, 2019	16.44	16.54	16.39	16.53	23,041	+0.14(+0.85%)
Jan 16, 2019	16.29	16.41	16.25	16.39	31,712	+0.23(+1.42%)
Jan 15, 2019	16.22	16.38	16.08	16.16	89,617	-0.07(-0.43%)
Jan 14, 2019	16.02	16.25	16.01	16.23	19,257	+0.06(+0.37%)
Jan 11, 2019	16.15	16.21	16.03	16.17	23,200	-0.03(-0.19%)
Jan 10, 2019	15.97	16.22	15.91	16.20	108,586	+0.30(+1.89%)
Jan 09, 2019	15.98	15.99	15.78	15.90	106,708	+0.04(+0.25%)
Jan 08, 2019	15.69	15.94	15.62	15.86	97,602	+0.30(+1.93%)
Jan 07, 2019	15.38	15.70	15.38	15.56	66,676	+0.30(+1.97%)
Jan 04, 2019	15.32	15.49	15.25	15.26	61,800	+0.11(+0.73%)
Jan 03, 2019	14.92	15.18	14.87	15.15	51,271	+0.31(+2.09%)