Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.375	6.461	6.318	6.327	20,312,358	+0.09(+1.38%)
Jan 30, 2024	6.260	6.299	6.241	6.241	13,199,802	-0.07(-1.06%)
Jan 29, 2024	6.337	6.356	6.251	6.308	11,574,867	-0.06(-0.90%)
Jan 26, 2024	6.356	6.394	6.337	6.366	9,978,679	+0.10(+1.53%)
Jan 25, 2024	6.299	6.327	6.260	6.270	15,572,732	+0.01(+0.15%)
Jan 24, 2024	6.414	6.414	6.260	6.260	21,589,694	+0.00(+0.00%)
Jan 23, 2024	6.231	6.279	6.174	6.260	15,846,465	+0.07(+1.08%)
Jan 22, 2024	6.337	6.394	6.136	6.193	26,129,524	-0.19(-3.00%)
Jan 19, 2024	6.346	6.414	6.346	6.385	23,673,046	+0.00(+0.00%)
Jan 18, 2024	6.356	6.394	6.327	6.385	15,279,812	-0.01(-0.15%)
Jan 17, 2024	6.385	6.423	6.366	6.394	13,584,972	-0.02(-0.30%)
Jan 16, 2024	6.548	6.553	6.404	6.414	19,412,738	-0.15(-2.34%)
Jan 12, 2024	6.557	6.605	6.538	6.567	11,606,804	+0.02(+0.29%)
Jan 11, 2024	6.577	6.586	6.481	6.548	12,434,731	+0.02(+0.29%)
Jan 10, 2024	6.519	6.538	6.476	6.529	8,517,925	+0.05(+0.74%)
Jan 09, 2024	6.519	6.529	6.452	6.481	26,619,488	-0.10(-1.46%)
Jan 08, 2024	6.567	6.600	6.531	6.577	11,299,612	-0.03(-0.44%)
Jan 05, 2024	6.519	6.623	6.500	6.605	20,071,348	+0.17(+2.68%)
Jan 04, 2024	6.375	6.476	6.356	6.433	17,168,944	-0.04(-0.59%)
Jan 03, 2024	6.538	6.572	6.461	6.471	17,960,342	-0.06(-0.88%)