UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No.__)*
Arden Realty, Inc.
(Name of Issuer)
Common Stock, $0.01 par value
(Title of Class of Securities)
039793104
(CUSIP Number)
Louise Guarneri
Credit Suisse
Eleven Madison Avenue, New York, NY 10010
(212) 325-2000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
January 5, 2006
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7(b) for other parties to whom copies are to be sent.
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
|
|
|
|
CUSIP No. 039793104 |
13D |
|
|
1 |
NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Credit Suisse, on behalf of the Investment Banking division | ||
|
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (b) x | ||
|
3 |
SEC USE ONLY | ||
|
4 |
SOURCE OF FUNDS* WC | ||
|
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x | ||
|
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Switzerland | ||
|
NUMBER OF SHARES |
7 |
SOLE VOTING POWER | |
|
BENEFICIALLY OWNED BY |
8 |
SHARED VOTING POWER | |
|
EACH REPORTING PERSON |
9 |
SOLE DISPOSITIVE POWER | |
|
WITH |
10 |
SHARED DISPOSITIVE POWER
| |
|
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See Item 5. | ||
|
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* o
| ||
|
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
See Item 5. | ||
|
14 |
TYPE OF REPORTING PERSON* | ||
|
|
|
|
|
Item 1. |
Security and Issuer. |
This statement on Schedule 13D (this "Statement") relates to the Common Stock, $.01 par value (the "Shares") of Arden Realty, Inc., a Maryland corporation (the "Company"). The principal executive offices of the Company are located at 11601 Wilshire Boulevard, Los Angeles, California 90025.
|
Item 2. |
Identity and Background. |
In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse (the “Bank”), a Swiss bank, on behalf of itself and its subsidiaries, to the extent that they constitute the Investment Banking division (the “Investment Banking division”) (the “Reporting Person”). The Reporting Person provides financial advisory and capital raising services, sales and trading for users and suppliers of capital around the world and invests in and manages private equity and venture capital funds. The address of the Bank’s principal business and office is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the Reporting Person’s principal business and office in the United States is Eleven Madison Avenue, New York, New York 10010.
The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. (“CS Hldgs USA Inc”), a Delaware corporation. The address of CS Hldgs USA Inc’s principal business and office is Eleven Madison Avenue, New York, New York 10010. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc, is Credit Suisse Group (“CSG”), a corporation formed under the laws of Switzerland.
CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company. CS USA Inc is the successor company of Credit Suisse First Boston (USA), Inc. (“CSFB-USA”), and all references hereinafter to CSFB-USA shall be deemed to refer to CS USA Inc. CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company. CS Sec USA LLC is the successor company of Credit Suisse First Boston LLC (“CSFB LLC”), which is the successor company of Credit Suisse First Boston Corporation (“CSFBC”), and all references hereinafter to CSFB LLC and CSFBC shall be deemed to refer to CS Sec USA LLC. The address of the principal business and office of each of CS USA Inc and CS Sec USA LLC is Eleven Madison Avenue, New York, New York 10010.
CS USA Inc owns all of the voting stock of Credit Suisse Capital Holdings, Inc. ("CS Cap Hldgs Inc"), a Delaware corporation and holding company. CS Cap Hldgs Inc is the sole member of Credit Suisse Capital LLC ("CS Cap LLC"), a Delaware limited liability company and a registered over-the-counter derivatives dealer that transacts over-the-counter derivative contracts with corporate clients, high net worth individuals and affiliates. CS Cap LLC is the successor company of Credit Suisse First Boston Capital LLC (“CSFB Capital”), and all references hereinafter to CSFB Capital shall be deemed to refer to CS Cap LLC. The address of the principal business and office of each of CS Cap Hldgs Inc and CS Cap LLC is Eleven Madison Avenue, New York, NY 10010.
CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking and insurance products. CSG and its consolidated subsidiaries are comprised of the Bank and the Winterthur division (the "Winterthur division"). In addition to the Investment Banking division, the Bank is comprised of the Asset Management division (the "Asset Management division") and the Private Banking division (the "Private Banking division"). The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide. The Private Banking division offers global private banking
|
|
|
|
and corporate and retail banking services in Switzerland. The Winterthur division provides life and non-life insurance and pension products to private and corporate clients worldwide. CSG’s business address is Paradeplatz 8, P.O. Box 1, CH 8070 Zurich, Switzerland.
CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division, the Private Banking division and the Winterthur division) may beneficially own Shares to which this Statement relates and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Asset Management division, the Private Banking division and the Winterthur division disclaims beneficial ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Asset Management division, the Private Banking division and the Winterthur division.
The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC may be deemed for purposes of this Statement to beneficially own Shares held in client accounts with respect to which CS Sec USA LLC or its employees have voting or investment discretion, or both (“Managed Accounts”). The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC disclaim beneficial ownership of Shares held in Managed Accounts.
The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc and CS Cap LLC are set forth on Schedules A-1 through A-6 attached hereto, each of which is incorporated by reference herein.
Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc nor CS Cap LLC nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-6 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.
On January 22, 2002, CSFBC, without admitting or denying any alleged violation, entered into coordinated settlements with NASD Regulation, Inc. (“NASDR”) and the Securities and Exchange Commission (“SEC”) resolving all outstanding investigations of CSFBC into the allocation of shares in initial public offerings (“IPOs”). CSFB-USA was then the sole stockholder of CSFBC.
CSFBC consented to these settlements without admitting or denying any of the allegations made in the SEC’s Complaint or the Letter of Acceptance, Waiver and Consent (“AWC”) filed with the NASDR. The SEC and NASDR alleged that, between April 1999 and June 2000, certain CSFBC employees allocated many shares in IPOs to over 100 customers with whom they had improper profit-sharing arrangements. The NASDR and SEC alleged that certain employees allocated “hot” IPO shares to certain customers who paid the Firm a portion of the profits (between 33 and 65 percent) that they made when they sold their IPO stock, by paying inflated brokerage commissions on transactions unrelated to the IPO shares.
Under the terms of the coordinated settlement:
|
|
|
|
|
|
• |
|
CSFBC paid a total of $100 million. This amount included $30 million in fines and civil penalties divided evenly between the SEC and NASDR, and a total of $70 million in disgorgement, $35 million of which was paid to the U.S. Treasury and $35 million of which was paid to the NASDR, representing the monies obtained as a result of the conduct described by the SEC and NASDR. The SEC determined in this case that it was appropriate and in the public interest to pay funds to the U.S. Treasury rather than to any third parties. |
|
|
• |
|
CSFBC has adopted and implemented revised policies and procedures for allocating IPOs in its broker-dealer operations. The SEC and NASD have reviewed these policies and procedures. These included the establishment of an IPO Allocation Review Committee, a process for the pre-qualification of accounts before they are eligible to receive IPO allocations and enhanced supervisory procedures, which includes the review of commissions paid by certain accounts receiving allocations around the time of the IPO. CSFBC also agreed to retain an independent consultant to review the implementation of these policies and procedures one year from the date of the settlement. |
In the NASDR settlement, CSFBC, without admitting or denying any findings, consented to a censure and findings that it violated NASD Rules 2110, 2330, 2710, 3010 and 3110. These Rules (a) require broker-dealers to adhere to just and equitable principles of trade, (b) prohibit broker-dealers from sharing in the profits of client accounts except as specifically provided, (c) require a managing underwriter to file certain information that may have a bearing on the NASDR’s review of underwriting arrangements, (d) require members to establish, maintain and enforce a reasonable supervisory system, and (e) require broker-dealers to maintain certain books and records.
The NASDR AWC also found violations of Section 17(a) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), and SEC Rule 17a-3, thereunder, which are incorporated by NASD Rule 3110 and similarly impose certain record keeping requirements on CSFBC as a broker-dealer. In the SEC settlement, CSFBC, without admitting or denying the allegations of the Complaint, consented to entry by the District Court for the District of Columbia of a final judgment that: (1) permanently enjoined CSFBC, directly or indirectly, from violations of NASD Conduct Rules 2110 and 2330 and Section 17(a)(1) of the Exchange Act and SEC Rule 17a-3; and (2) ordered CSFBC to comply with certain undertakings.
Neither the SEC nor NASDR made any allegations or findings of fraudulent conduct by CSFBC. Further, neither the SEC nor NASDR alleged that any IPO prospectus was rendered false or misleading by CSFBC’s conduct or that this conduct affected either the offering price of an IPO or the price at which any IPO stock traded in the aftermarket.
On August 13, 2002, Mr. John A. Ehinger, an executive officer of CSFB-USA and board member of CSFB LLC, without admitting or denying any alleged violation, entered into a settlement with the NASD resolving outstanding investigations of Mr. Ehinger into his alleged failure to supervise with a view toward preventing CSFBC’s violations of NASD Rules 2110, 2330, 2710 and 3110, and Section 17(a) of the Exchange Act and SEC Rule 17a-3 thereunder. Under the terms of the settlement, Mr. Ehinger agreed to (1) the payment of a fine of $200,000, (2) a suspension from associating with a member firm in any and all capacities for 30 calendar days, and (3) a suspension from acting in any supervisory capacity for 30 additional calendar days, such supervisory suspension beginning after the suspension in all capacities had been served.
|
|
|
|
On October 31, 2003, the U.S. District Court for the Southern District of New York (the “SDNY”) approved the global settlement among a number of Wall Street firms, including CSFB LLC, and a coalition of state and federal regulators and self-regulatory organizations (the “Global Settlement”). CSFB LLC, without admitting or denying any alleged violation, consented to the Global Settlement and thereby resolved a Securities and Exchange Commission’s (“SEC”) complaint filed on April 28, 2003, in the SDNY. In this complaint, the SEC alleged that, from July 1998 to December 2001, CSFB LLC engaged in acts and practices that created or maintained inappropriate influence over research analysts, thereby imposing conflicts of interest on research analysts that CSFB LLC failed to manage in an adequate or appropriate manner. The SEC’s complaint also alleged that CSFB LLC engaged in inappropriate “spinning” of “hot” IPO allocations in violation of New York Stock Exchange (“NYSE”) and NASD Inc. (“NASD”) rules requiring adherence to high business standards and just and equitable principles of trade, and that CSFB LLC’s books and records relating to certain transactions violated the broker-dealer record-keeping provisions of Section 17(a) of the Securities Exchange Act of 1934, NYSE Rules 401, 440 and 476(a)(6) and NASD Rules 2110 and 3110.
Under the terms of the Global Settlement:
| • | CSFB LLC agreed to pay the following amounts: $75 million as a penalty, $75 million as disgorgement of commissions and other monies for restitution for investors, and $50 million to be used to fund independent research. This $50 million to fund independent research is payable over a five year period. |
||
|
|
• |
|
CSFB LLC is required, among other things, to: (i) separate its research and investment banking departments and make independent research available to investors, (ii) prohibit its analysts from receiving compensation for investment banking activities and prohibit analysts’ involvement in investment banking “pitches” and “roadshows,” (iii) contract, for a five-year period, with no fewer than three independent research firms that will make available independent research to CSFB’s customers, and (iv) make its analysts’ historical price targets (among other things) publicly available. |
|
|
• |
|
CSFB LLC is permanently restrained and enjoined from violating Sections 15(c) and 17(a) of the Exchange Act, Exchange Act Rules 15c1-2 and 17a-3, NASD Rules 2110, 2210, 3010, and 3110, and NYSE Rules 342, 401, 440, 472, and 476. |
Other Wall Street firms were subject to similar requirements.
|
Item 3. |
Source and Amounts of Funds. |
The aggregate consideration (exclusive of commissions) paid by CS Cap LLC for the acquisitions of the Shares (described in Item 5(a) below) was US $144,374,777. The aggregate consideration (exclusive of commissions) paid by CS Sec USA LLC for the acquisitions of the Shares (described in Item 5(a) below) was US $55,081,701.
The funds used by CS Cap LLC and CS Sec USA LLC to make these acquisitions, and the acquisitions described in Schedule B attached hereto, came from working capital.
|
Item 4. |
Purpose of Transaction. |
CS Cap LLC acquired 3,200,000 Shares for hedging purposes. CS Sec USA LLC acquired 4,258 Shares for hedging purposes, 90,167 Shares as part of index arbitrage trading strategies, 1,100,000 Shares as part of risk arbitrage trading strategies and 29,300 Shares as part of statistical arbitrage trading strategies.
|
|
|
|
The Reporting Person intends to optimize the value of its investments and, therefore, will review from time to time the Company's business affairs and financial position. Based on such evaluation and review, as well as general economic and industry conditions existing at the time, the Reporting Person may consider from time to time various alternative courses of action. Such actions may include the acquisition or disposition of Shares or other securities through open market transactions, privately negotiated transactions, a tender offer, an exchange offer or otherwise.
Except as set forth herein, the Reporting Person has no present plans or proposals that relate to or that would result in any of the actions specified in clauses (a) through (j) of Item 4 of Schedule 13D.
|
Item 5. |
Interest in Securities of the Issuer. |
(a) As of January 13, 2006, the Reporting Person may be deemed to beneficially own an aggregate of 4,423,725 Shares, consisting of 3,200,000 Shares held directly by CS Cap LLC and 1,223,725 Shares held directly by CS Sec USA LLC.
Accordingly, the Reporting Person may be deemed to beneficially own 6.6% of the outstanding Shares of the Company.
To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc nor CS Cap LLC nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-6 attached hereto, beneficially owns any additional Shares.
(b) With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc and CS Cap LLC.
(c) Schedule B, which is incorporated herein by reference, sets forth the transactions in the Shares effected by the Reporting Person during the period beginning 60 days prior to the date of this filing.
(d) No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares beneficially owned by the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc or CS Cap LLC.
|
|
(e) |
Not applicable. |
|
Item 6. |
Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. |
Not applicable.
|
Item 7. |
Material to be filed as Exhibits. |
Not applicable.
|
|
|
|
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Date: January 17, 2006
CREDIT SUISSE, on behalf of the INVESTMENT BANKING DIVISION.
|
|
By: |
/s/ Louise Guarneri |
Name: Louise Guarneri
Title: Director
|
|
|
|
SCHEDULE A-1
EXECUTIVE OFFICERS OF THE REPORTING PERSON
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010.
|
Name |
Business Address |
Title |
Citizenship |
|
Brady W. Dougan |
Eleven Madison Avenue |
Chief Executive Officer and Chairman of the Investment Banking Management Committee |
United States |
| Robert Basso | Eleven Madison Avenue New York, NY 10010 USA |
Head of Human Resources | United States |
| Phil Cushmaro | Eleven Madison Avenue New York, NY 10010 USA |
Head of Information Technology | United States |
|
Tony Ehinger |
Eleven Madison Avenue |
Co-Head of Equities |
United States |
|
Brian D. Finn |
Eleven Madison Avenue |
Head of Alternative Capital |
United States |
|
Marc D. Granetz |
Eleven Madison Avenue |
Co-Head of Investment Banking Department |
United States |
|
John S. Harrison |
Eleven Madison Avenue |
Head of Executive Office Administration |
United States |
|
James P. Healy |
Eleven Madison Avenue |
Head of Fixed Income |
United States |
|
James E. Kreitman |
One Cabot Square, London E14 4QJ, |
Co-Head of Equities |
United States |
|
Neil Moskowitz |
Eleven Madison |
Chief Financial Officer and Head of Investment Banking Support |
United States |
|
|
|
|
|
Adebayo O. Ogunlesi |
Eleven Madison |
Chief Client Officer |
Nigeria |
|
Eric M. Varvel |
Eleven Madison |
Co-Head of Investment Banking Department |
United States |
|
|
|
|
SCHEDULE A-2
EXECUTIVE OFFICERS OF CREDIT SUISSE HOLDINGS (USA), INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name |
Business Address |
Title |
Citizenship |
|
Brady W. Dougan |
Eleven Madison Avenue |
President, Chief Executive Officer and Board Member |
United States |
|
Neil Moskowitz |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
|
Neil D. Radey |
One Madison Avenue |
Managing Director and General Counsel |
United States |
|
David C. Fisher |
Eleven Madison Avenue |
Chief Financial Officer |
United States |
|
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
|
|
|
|
SCHEDULE A-3
EXECUTIVE OFFICERS OF CREDIT SUISSE (USA), INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name |
Business Address |
Title |
Citizenship |
|
Brady W. Dougan |
Eleven Madison Avenue |
President, Chief Executive Officer and Board Member |
United States |
|
Neil Moskowitz |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
|
Neil D. Radey |
One Madison Avenue |
Managing Director and General Counsel |
United States |
|
Lewis H. Wirshba |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
|
David C. Fisher |
Eleven Madison Avenue |
Chief Financial and Accounting Officer |
United States |
|
Peter J. Feeney |
Eleven Madison Avenue |
Managing Director and Treasurer |
United States |
|
|
|
|
SCHEDULE A-4
EXECUTIVE OFFICERS OF CREDIT SUISSE SECURITIES (USA) LLC
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010.
|
Name |
Business Address |
Title |
Citizenship |
|
Brady W. Dougan |
Eleven Madison Avenue |
President, Chief Executive Officer and Board Member |
United States |
|
Tony Ehinger |
Eleven Madison Avenue |
Board Member |
United States |
|
James P. Healy |
Eleven Madison Avenue |
Board Member |
United States |
|
Neil D. Radey |
One Madison Avenue |
General Counsel |
United States |
|
Paul J. O’Keefe |
Eleven Madison Avenue |
Chief Financial Officer |
United States |
|
Gary Gluck |
Eleven Madison Avenue |
Treasurer |
United States |
|
|
|
SCHEDULE A-5
EXECUTIVE OFFICERS OF CREDIT SUISSE CAPITAL HOLDINGS, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Capital Holdings, Inc. The business address of Credit Suisse Capital Holdings, Inc. is Eleven Madison Avenue, New York, New York 10010.
|
Name |
Business Address |
Title |
Citizenship |
|
D. Wilson Ervin |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
|
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
|
Robert E. Griffith |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
|
Jason P. Manske |
Eleven Madison Avenue |
President and Board Member |
United States |
|
Paul J. O’Keefe |
Eleven Madison Avenue |
Chief Financial Officer |
United States |
|
Gary Gluck |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
|
Philip S. Vasan |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
|
Simon D. Yates |
Eleven Madison Avenue |
Chairman, Chief Executive Officer and Board Member |
United States |
|
|
|
SCHEDULE A-6
EXECUTIVE OFFICERS OF CREDIT SUISSE CAPITAL LLC
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Capital LLC. The business address of Credit Suisse Capital LLC is Eleven Madison Avenue, New York, New York 10010.
|
Name |
Business Address |
Title |
Citizenship |
|
John F. Clark |
Eleven Madison Avenue |
Manager and Chief Operating Officer |
United States |
|
Jason P. Manske |
Eleven Madison Avenue |
President, Managing Director and Board Manager |
United States |
|
Ann Catherine Myers |
One Madison Avenue |
General Counsel and Director of Compliance |
United States |
|
Sudip V. Thakor |
Eleven Madison Avenue |
Managing Director and Board Manager |
United States |
|
Paul J. O’Keefe |
Eleven Madison Avenue |
Board Manager and Chief Financial Officer |
United States |
|
Simon D. Yates |
Eleven Madison Avenue |
Chairman, Chief Executive Officer and Board Manager |
United States |
|
|
|
The following table lists all trades effected by the indicated entity in the Shares for the past 60 days prior to the date of this filing. All trades were effected in ordinary trading on the indicated exchange.
| Date
|
Entity
|
Buy/Sell
|
Quantity
|
Security
|
Price
|
CCY
|
Exchange
|
|||||||||
| 18 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.330 | USD | NASDAQ | |||||||||
| 18 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.270 | USD | New York Stock Exchange | |||||||||
| 18 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.310 | USD | New York Stock Exchange | |||||||||
| 18 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 18 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 18 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.550 | USD | New York Stock Exchange | |||||||||
| 18 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | New York Stock Exchange | |||||||||
| 18 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.500 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.590 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.140 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.240 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.260 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.270 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.290 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.330 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.360 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.370 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.400 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.240 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.260 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.360 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.370 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.290 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.330 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 3,683 | Shares | 45.710 | USD | NASDAQ | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.120 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 200 | Shares | 46.240 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 400 | Shares | 46.100 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 400 | Shares | 46.170 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.490 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.510 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.520 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.540 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.550 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.570 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.580 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.650 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.670 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.800 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.050 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.080 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.220 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.290 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.300 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.330 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.340 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 183 | Shares | 45.800 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Buy | 200 | Shares | 46.340 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.310 | USD | New York Stock Exchange | |||||||||
| 21 Nov 2005 | CSFB LLC | Sell | 48 | Shares | 46.070 | USD | New York Stock Exchange | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.590 | USD | NASDAQ | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.630 | USD | NASDAQ | |||||||||
| 22 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.630 | USD | NASDAQ | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.450 | USD | NASDAQ | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 400 | Shares | 46.500 | USD | New York Stock Exchange | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 300 | Shares | 46.500 | USD | New York Stock Exchange | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 46.500 | USD | New York Stock Exchange | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.490 | USD | New York Stock Exchange | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.500 | USD | New York Stock Exchange | |||||||||
| 22 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.600 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.440 | USD | NASDAQ | |||||||||
| 23 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.350 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Buy | 200 | Shares | 46.350 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.540 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.550 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 1,500 | Shares | 46.460 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 1,200 | Shares | 46.460 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 500 | Shares | 46.460 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 400 | Shares | 46.460 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 300 | Shares | 46.460 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 46.460 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.460 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.300 | USD | New York Stock Exchange | |||||||||
| 23 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.340 | USD | New York Stock Exchange | |||||||||
| 25 Nov 2005 | CSFB LLC | Buy | 4,900 | Shares | 46.265 | USD | NASDAQ | |||||||||
| 25 Nov 2005 | CSFB LLC | Buy | 400 | Shares | 46.490 | USD | New York Stock Exchange | |||||||||
| 25 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.260 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.840 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.930 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.930 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.420 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.490 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.550 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.170 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.410 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 300 | Shares | 46.380 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.730 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.420 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.490 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.500 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.550 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.690 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.720 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.730 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.740 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.750 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.770 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.450 | USD | NASDAQ | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 200 | Shares | 45.550 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 200 | Shares | 45.730 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 300 | Shares | 45.730 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 500 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.500 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.840 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.950 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.380 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.410 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.490 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 40 | Shares | 45.760 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 700 | Shares | 45.610 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 300 | Shares | 45.630 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 45.620 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 188 | Shares | 45.720 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 164 | Shares | 45.630 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 138 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.610 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.620 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.630 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.680 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.700 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.720 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.760 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.770 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.790 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.760 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.850 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.040 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.180 | USD | New York Stock Exchange | |||||||||
| 28 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.470 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.890 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.900 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.850 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.860 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.770 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.890 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.900 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.920 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.860 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.900 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.930 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.940 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.840 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 60,640 | Shares | 45.850 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.850 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.860 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 7,504 | Shares | 45.850 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 300 | Shares | 45.980 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.850 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.940 | USD | NASDAQ | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 2,700 | Shares | 45.850 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.010 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 200 | Shares | 46.010 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 300 | Shares | 45.920 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 700 | Shares | 45.920 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 1,300 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.930 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.800 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.900 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.910 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.000 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.010 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 200 | Shares | 46.020 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.850 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.870 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.900 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.930 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.950 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.910 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.930 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.970 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.980 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 46.030 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.950 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.980 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.870 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.920 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.950 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.990 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.000 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 46.010 | USD | New York Stock Exchange | |||||||||
| 29 Nov 2005 | CSFB LLC | Sell | 2,700 | Shares | 45.850 | USD | Toronto Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 300 | Shares | 45.830 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.840 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.850 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.870 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.500 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.830 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.840 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.550 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.830 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.840 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 67,536 | Shares | 45.480 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 75,040 | Shares | 45.850 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.430 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 24 | Shares | 45.490 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 17 | Shares | 45.570 | USD | NASDAQ | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 500 | Shares | 45.770 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 45.810 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.810 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.850 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.460 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 150 | Shares | 45.480 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 300 | Shares | 45.460 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 650 | Shares | 45.510 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.440 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.770 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.430 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.440 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.450 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.460 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.530 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 400 | Shares | 46.000 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.450 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.570 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.800 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.840 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Buy | 100 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 45.430 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 200 | Shares | 45.490 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 117 | Shares | 45.560 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.390 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.430 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.440 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.460 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.470 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.520 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.530 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.540 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.550 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.770 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.870 | USD | New York Stock Exchange | |||||||||
| 30 Nov 2005 | CSFB LLC | Sell | 100 | Shares | 45.980 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Sell | 71 | Shares | 45.480 | USD | NASDAQ | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | NASDAQ | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.040 | USD | NASDAQ | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.710 | USD | NASDAQ | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | NASDAQ | |||||||||
| 01 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.710 | USD | NASDAQ | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.130 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.130 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Sell | 71 | Shares | 45.500 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.900 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.850 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.870 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.720 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.040 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.040 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.740 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.700 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.740 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 01 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.200 | USD | NASDAQ | |||||||||
| 02 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.400 | USD | NASDAQ | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.200 | USD | NASDAQ | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.400 | USD | NASDAQ | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.020 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.030 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.040 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.050 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.100 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.130 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.030 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.250 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.000 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.290 | USD | New York Stock Exchange | |||||||||
| 02 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.300 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.590 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.670 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.450 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.500 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.590 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.620 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.200 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.500 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.590 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.620 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 900 | Shares | 45.125 | USD | NASDAQ | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.680 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.490 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.460 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.500 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.640 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.650 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.670 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 45.460 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.450 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.460 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.480 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.490 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.500 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.520 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.540 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.580 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.630 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.650 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.670 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.200 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.530 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.620 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.670 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.710 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 45.670 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.670 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.680 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.520 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.540 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.680 | USD | New York Stock Exchange | |||||||||
| 05 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.500 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | NASDAQ | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.140 | USD | NASDAQ | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.260 | USD | NASDAQ | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.130 | USD | NASDAQ | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.060 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.070 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.080 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.090 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.140 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.070 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.140 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.270 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.390 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.410 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 45.210 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 45.240 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.240 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.250 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.260 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 900 | Shares | 45.150 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.330 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.340 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.500 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.090 | USD | New York Stock Exchange | |||||||||
| 06 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.620 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.850 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.900 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.070 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 1 | Shares | 45.030 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 99 | Shares | 45.020 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.070 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.100 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.310 | USD | NASDAQ | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.140 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 44.900 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 273 | Shares | 44.910 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 44.900 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 44.900 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 627 | Shares | 44.840 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.900 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.920 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.840 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.880 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.060 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.080 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.100 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.110 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.120 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.130 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.140 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.060 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.870 | USD | New York Stock Exchange | |||||||||
| 07 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.890 | USD | NASDAQ | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.450 | USD | NASDAQ | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 7,580 | Shares | 45.250 | USD | NASDAQ | |||||||||
| 08 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.290 | USD | NASDAQ | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.540 | USD | NASDAQ | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.260 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 936 | Shares | 45.250 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 1,000 | Shares | 45.260 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 1,064 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.920 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.120 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.250 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.440 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.520 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.570 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.700 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.750 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.120 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.140 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.410 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.510 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.710 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.750 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 44.890 | USD | New York Stock Exchange | |||||||||
| 08 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.720 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.940 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.960 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.770 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.790 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.800 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.860 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.880 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.930 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.940 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.950 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.860 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.870 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.880 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.930 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.940 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.950 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.960 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.970 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.690 | USD | NASDAQ | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.920 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 45.920 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 936 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 964 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.570 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.740 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.790 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.800 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.810 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.840 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.900 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.690 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.840 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.840 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.870 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.880 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.890 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.900 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.910 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.930 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.950 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.970 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.570 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.870 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.780 | USD | New York Stock Exchange | |||||||||
| 09 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.940 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.020 | USD | NASDAQ | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.000 | USD | NASDAQ | |||||||||
| 12 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.030 | USD | NASDAQ | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 400 | Shares | 46.210 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 400 | Shares | 46.230 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 400 | Shares | 46.250 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.270 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.210 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.230 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.010 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.270 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.050 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.110 | USD | New York Stock Exchange | |||||||||
| 12 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.130 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.340 | USD | NASDAQ | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.390 | USD | NASDAQ | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.470 | USD | NASDAQ | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 500 | Shares | 46.400 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 500 | Shares | 46.430 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 400 | Shares | 46.430 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 300 | Shares | 46.430 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.470 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.340 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.200 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.300 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.310 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.330 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.340 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.370 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.380 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.390 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.400 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.430 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.450 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.470 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.440 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.390 | USD | New York Stock Exchange | |||||||||
| 13 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.400 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.050 | USD | NASDAQ | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.060 | USD | NASDAQ | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.070 | USD | NASDAQ | |||||||||
| 14 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.100 | USD | NASDAQ | |||||||||
| 14 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.140 | USD | NASDAQ | |||||||||
| 14 Dec 2005 | CSFB LLC | Buy | 11,268 | Shares | 47.120 | USD | NASDAQ | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.010 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.040 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.060 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.070 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.080 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.090 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.100 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.050 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.050 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.060 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.080 | USD | New York Stock Exchange | |||||||||
| 14 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.090 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.170 | USD | NASDAQ | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.830 | USD | NASDAQ | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.940 | USD | NASDAQ | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.010 | USD | NASDAQ | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.040 | USD | NASDAQ | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.160 | USD | NASDAQ | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.320 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.300 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.310 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.320 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.370 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.380 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.030 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.140 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.160 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.370 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.380 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.420 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.850 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.890 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.920 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.930 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.940 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.980 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.040 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.060 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.100 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.150 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.190 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.890 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.060 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.090 | USD | New York Stock Exchange | |||||||||
| 15 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.400 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.900 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.910 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.930 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.020 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.900 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.910 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 1,178 | Shares | 46.899 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.940 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.150 | USD | NASDAQ | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 2,100 | Shares | 46.530 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 230 | Shares | 46.940 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.910 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 181 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 46.910 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 719 | Shares | 46.920 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.880 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.650 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.830 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.840 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.850 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.860 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.890 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.910 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.920 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.930 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.970 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.980 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 1,900 | Shares | 46.920 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.530 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.800 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.860 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.880 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.100 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.850 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 300 | Shares | 46.890 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 16 Dec 2005 | CSFB LLC | Buy | 230 | Shares | 46.920 | USD | Toronto Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.640 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.720 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.390 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.450 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.710 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 1,178 | Shares | 46.899 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 54 | Shares | 46.920 | USD | NASDAQ | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.650 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.680 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.710 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.720 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 3,700 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 1,000 | Shares | 46.480 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 500 | Shares | 46.530 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.380 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.590 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.640 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.680 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.380 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.410 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.440 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.480 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.520 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.540 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.580 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.590 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.640 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.680 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.720 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.910 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 5,000 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 5,000 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 45,200 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 400 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 8,700 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 2,000 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 1,500 | Shares | 47.110 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.480 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.520 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.570 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.580 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.590 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.620 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.660 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.720 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.670 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.720 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 46.710 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.480 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.530 | USD | New York Stock Exchange | |||||||||
| 19 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.760 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.640 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.670 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.690 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.700 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.710 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.740 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.770 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.780 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.800 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.940 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.950 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.660 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.670 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.690 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.770 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.800 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.940 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.950 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 3,700 | Shares | 46.940 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.830 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.680 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.740 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.760 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.830 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.690 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.710 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.760 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.680 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 10,000 | Shares | 46.775 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 45,600 | Shares | 46.775 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.760 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.950 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.640 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 10,700 | Shares | 46.775 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.640 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.760 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.780 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 1,178 | Shares | 46.899 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 54 | Shares | 46.920 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.710 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | NASDAQ | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.940 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.760 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.780 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.800 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.830 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.880 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.930 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.940 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.780 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 500 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 400 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 300 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.760 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.660 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.940 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.680 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.710 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.720 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.730 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.710 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.760 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.800 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.850 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.940 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.640 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.670 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.680 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.720 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.780 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.790 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.800 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.930 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.940 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 46.720 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 46.880 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 46.930 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 300 | Shares | 46.780 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 300 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 280 | Shares | 46.880 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 46.880 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.840 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.870 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.670 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.690 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.710 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.870 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.760 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 24 | Shares | 46.980 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 400 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 20 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.990 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.030 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.640 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.800 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.960 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.990 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.010 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.000 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.010 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.020 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.030 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 46.780 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 900 | Shares | 46.809 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.730 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.780 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.809 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.990 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.760 | USD | NASDAQ | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.640 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.650 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.780 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.810 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.010 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 47.020 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.630 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.640 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.010 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.020 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.030 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.630 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.640 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.650 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.660 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.740 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.760 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.780 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.790 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.800 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.820 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.830 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.920 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.930 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.950 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.960 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.970 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.980 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.010 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.020 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.030 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.040 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.640 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.660 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.750 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.850 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.860 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.900 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.920 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.980 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.010 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.020 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 47.040 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 600 | Shares | 47.070 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 600 | Shares | 47.090 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.650 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.670 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.700 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.770 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.800 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.850 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.860 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.960 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 46.990 | USD | New York Stock Exchange | |||||||||
| 21 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 47.000 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB Capital | Buy | 250,000 | Shares | 45.170 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB Capital | Buy | 250,000 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.170 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 6 | Shares | 45.190 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 94 | Shares | 45.190 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.170 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.170 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 45.190 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 18,192 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.200 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 150,000 | Shares | 45.189 | USD | NASDAQ | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.160 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.170 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.160 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.170 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.160 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.170 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.160 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.160 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.170 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.160 | USD | New York Stock Exchange | |||||||||
| 22 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 13,500 | Shares | 45.220 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB Capital | Buy | 1,050,000 | Shares | 45.280 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB Capital | Buy | 100,700 | Shares | 45.210 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 1,000 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.200 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.220 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.200 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.210 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.200 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.210 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.220 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.230 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.250 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.270 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.200 | USD | NASDAQ | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 13,500 | Shares | 45.220 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 800 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 800 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 500 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 300 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 300 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.210 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.280 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.200 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.210 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.200 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.210 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.220 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.230 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.240 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.250 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.260 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.270 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.280 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.300 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.310 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.190 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.270 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.180 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.220 | USD | New York Stock Exchange | |||||||||
| 23 Dec 2005 | CSFB LLC | Buy | 600 | Shares | 45.230 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.320 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.300 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.320 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.330 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.350 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.300 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.310 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.320 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.330 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.350 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.300 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.320 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.350 | USD | NASDAQ | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.310 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.310 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.330 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.300 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.310 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.330 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.340 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.300 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.340 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.280 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 45.310 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.300 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.310 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.320 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.330 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.300 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 500 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 800 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 900 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 21,500 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 27 Dec 2005 | CSFB LLC | Buy | 24,700 | Shares | 45.290 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.780 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 200 | Shares | 44.780 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 200,000 | Shares | 44.780 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.795 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.790 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.800 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.790 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.760 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.770 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.780 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.790 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.800 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.750 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.770 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Sell | 99 | Shares | 44.790 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB LLC | Sell | 1 | Shares | 44.790 | USD | NASDAQ | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 200 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 200 | Shares | 44.760 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 700 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 800 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 1,000 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 1,000 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 1,000 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 2,100 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 2,100 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 2,200 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 2,400 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 2,600 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 4,400 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 5,400 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 6,600 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 7,500 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 9,800 | Shares | 44.700 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 10,000 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB Capital | Buy | 10,700 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.790 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.800 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.710 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.760 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.790 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.800 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 44.790 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.910 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.790 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 2,600 | Shares | 44.750 | USD | New York Stock Exchange | |||||||||
| 28 Dec 2005 | CSFB LLC | Buy | 22,400 | Shares | 44.750 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.810 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 300 | Shares | 44.800 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 400 | Shares | 44.810 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 800 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 1,000 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 1,500 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 8,300 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 6,500 | Shares | 44.790 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.800 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.810 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.830 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.830 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.840 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.790 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.800 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.830 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.840 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 44.830 | USD | NASDAQ | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 100 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 200 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 300 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 400 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 500 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 700 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 1,000 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 1,000 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 2,200 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 9,000 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 10,000 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 15,400 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 17,200 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 20,000 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB Capital | Buy | 40,000 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.830 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.840 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.830 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.790 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.770 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.790 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.800 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.810 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.830 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.850 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 300 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.830 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 400 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 29 Dec 2005 | CSFB LLC | Buy | 12,100 | Shares | 44.780 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.850 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.870 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.880 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 6,500 | Shares | 44.820 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.850 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.860 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.870 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.880 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.890 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.850 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.870 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.880 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.890 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.850 | USD | NASDAQ | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.840 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.850 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.870 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.880 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.890 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.840 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 200 | Shares | 44.840 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.840 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.850 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.860 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.870 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.880 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.890 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 100 | Shares | 44.900 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 200 | Shares | 44.850 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 192 | Shares | 44.850 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 174 | Shares | 44.850 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.850 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.870 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.860 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Sell | 100 | Shares | 44.870 | USD | New York Stock Exchange | |||||||||
| 30 Dec 2005 | CSFB LLC | Buy | 12,500 | Shares | 44.820 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.890 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.900 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.910 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 45.040 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.890 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.900 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.900 | USD | NASDAQ | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.880 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.920 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.860 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.880 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.900 | USD | New York Stock Exchange | |||||||||
| 03 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 74,700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 7,700 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 6,300 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 4,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 1,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 1,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 700 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.940 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 400 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 192 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 146 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 128 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 110 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 04 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Sell | 1,000 | Shares | 44.950 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB Capital | Sell | 400 | Shares | 44.950 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.950 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Sell | 198 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 180 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 05 Jan 2006 | CSFB LLC | Sell | 29,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Sell | 24,000 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Sell | 1,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Sell | 9,000 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Sell | 2,900 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Sell | 1,000 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Sell | 500 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 600 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 3,000 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 5,000 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 8,000 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 9,100 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 10,000 | Shares | 44.940 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 35,000 | Shares | 44.940 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 36,700 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 53,300 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB Capital | Buy | 163,300 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 05 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 50 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 50 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 06 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB Capital | Buy | 700 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB Capital | Buy | 15,100 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB Capital | Buy | 58,000 | Shares | 44.950 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 230 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 197 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 131 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 114 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 06 Jan 2006 | CSFB LLC | Buy | 230 | Shares | 44.970 | USD | Toronto Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 600 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.030 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 4,900 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 4,700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 500 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | Pacific Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 500 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 800 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 500 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 600 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 600 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 900 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 500 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 600 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | Pacific Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | Pacific Stock Exchange | |||||||||
| 09 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 800 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 500 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 800 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 900 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 600 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,000 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,000 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,300 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,500 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 200 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,000 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 8,700 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 12,200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 1,000 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 51,800 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 09 Jan 2006 | CSFB Capital | Buy | 8,300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB Capital | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB Capital | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 900 | Shares | 44.995 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | Pacific Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.010 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 10 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 10 Jan 2006 | CSFB LLC | Sell | 29,960 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 4,700 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 18,600 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 500 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 600 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 24,400 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 500 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 500 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 500 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 600 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 600 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 900 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 900 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 900 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 13,200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 20,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 25,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 25,700 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 900 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 22,600 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,300 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 2,500 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 500 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 5,700 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 11 Jan 2006 | CSFB LLC | Buy | 8,700 | Shares | 44.960 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 600 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 2,500 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,500 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 600 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,500 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,500 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 3,000 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 700 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.060 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.060 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | Pacific Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.050 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.040 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.030 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | Pacific Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.030 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.020 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.010 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 25,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 50,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 300 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | Pacific Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | Pacific Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 45.000 | USD | Pacific Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 2,200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 800 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 1,100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | NASDAQ | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 12 Jan 2006 | CSFB LLC | Buy | 400 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Buy | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | NASDAQ | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 900 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 700 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 400 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 800 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 400 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.990 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 1,300 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 1,000 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 500 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 400 | Shares | 44.970 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares | 44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 500 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 1,400 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 400 | Shares |
44.940 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares |
44.940 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.940 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.940 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 700 | Shares |
44.940 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 400 | Shares |
44.940 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.950 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares |
44.960 | USD | NASDAQ | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.970 | USD | NASDAQ | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 400 | Shares |
44.970 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.970 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 400 | Shares |
44.970 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 500 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 600 | Shares |
44.980 | USD | NASDAQ | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 300 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 100 | Shares |
44.980 | USD | NASDAQ | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares |
44.980 | USD | NASDAQ | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 200 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Sell | 500 | Shares |
44.980 | USD | New York Stock Exchange | |||||||||
| 13 Jan 2006 | CSFB LLC | Buy | 193,500 | Shares |
44.970 | USD | New York Stock Exchange |